ABA Chemicals Corporation (300261.SZ) SHZ
4.95
-0.04(-0.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300261.SZ Historical Return
If you invested ¥1000 in ABA Chemicals Corporation (300261.SZ) 10 years ago, it would be worth ¥711.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.26, while ¥1000 invested 1 year ago would be worth ¥657.86. This corresponds to total returns of -28.86%, 1.43%, -34.21%, respectively, with annualized returns of -3.35%, 0.28%, -34.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300261.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.15 | 4.99 | 4.99 | 5.17 | 4.96 | 11.21M |
| June 01, 2026 | 5.11 | 5.17 | 5.17 | 5.22 | 5.02 | 9.86M |
| May 29, 2026 | 5.08 | 5.09 | 5.09 | 5.3 | 5.07 | 12.27M |
| May 28, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 4.99 | 9.88M |
| May 27, 2026 | 5.2 | 5.09 | 5.09 | 5.25 | 5.05 | 8.27M |
| May 26, 2026 | 5.23 | 5.19 | 5.19 | 5.24 | 5.11 | 8.15M |
| May 25, 2026 | 5.29 | 5.25 | 5.25 | 5.36 | 5.18 | 9.56M |
| May 22, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.23 | 7.29M |
| May 21, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.24 | 11.4M |
| May 20, 2026 | 5.58 | 5.42 | 5.42 | 5.58 | 5.39 | 11.46M |
| May 19, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.52 | 7.87M |
| May 18, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.47 | 8.55M |
| May 15, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.54 | 11.78M |
| May 14, 2026 | 5.82 | 5.62 | 5.62 | 5.82 | 5.61 | 16.88M |
| May 13, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.8 | 12.81M |
| May 12, 2026 | 6.03 | 5.89 | 5.89 | 6.04 | 5.88 | 16.15M |
| May 11, 2026 | 6.07 | 6.06 | 6.06 | 6.1 | 6 | 12.25M |
| May 08, 2026 | 5.97 | 6.06 | 6.06 | 6.1 | 5.93 | 14.5M |
| May 07, 2026 | 5.92 | 5.97 | 5.97 | 6.02 | 5.91 | 10.59M |
| May 06, 2026 | 5.94 | 5.92 | 5.92 | 5.98 | 5.9 | 12.81M |
| April 30, 2026 | 5.97 | 5.96 | 5.96 | 6.01 | 5.91 | 9.63M |
| April 29, 2026 | 5.88 | 5.96 | 5.96 | 6.04 | 5.77 | 11.83M |
| April 28, 2026 | 5.9 | 5.96 | 5.96 | 6.08 | 5.9 | 13.11M |
| April 27, 2026 | 6.02 | 5.96 | 5.96 | 6.02 | 5.9 | 9.1M |
| April 24, 2026 | 6 | 6.04 | 6.04 | 6.07 | 5.87 | 14.77M |
| April 23, 2026 | 6.11 | 6.01 | 6.01 | 6.11 | 6 | 11M |
| April 22, 2026 | 6.09 | 6.1 | 6.1 | 6.11 | 6.05 | 8.03M |
| April 21, 2026 | 6.21 | 6.09 | 6.09 | 6.23 | 6.03 | 16.68M |
| April 20, 2026 | 6.11 | 6.21 | 6.21 | 6.26 | 6.05 | 12.9M |
| April 17, 2026 | 6.2 | 6.11 | 6.11 | 6.21 | 6.06 | 13.34M |
| April 16, 2026 | 6.17 | 6.19 | 6.19 | 6.21 | 6.13 | 10.4M |
| April 15, 2026 | 6.28 | 6.18 | 6.18 | 6.29 | 6.15 | 10M |
| April 14, 2026 | 6.27 | 6.25 | 6.25 | 6.3 | 6.13 | 11.97M |
| April 13, 2026 | 6.24 | 6.27 | 6.27 | 6.28 | 6.18 | 8.57M |
| April 10, 2026 | 6.31 | 6.3 | 6.3 | 6.4 | 6.3 | 9.3M |
| April 09, 2026 | 6.49 | 6.31 | 6.31 | 6.52 | 6.29 | 13.1M |
| April 08, 2026 | 6.46 | 6.53 | 6.53 | 6.54 | 6.4 | 16.21M |
| April 07, 2026 | 6.27 | 6.45 | 6.45 | 6.45 | 6.24 | 13.69M |
| April 03, 2026 | 6.38 | 6.24 | 6.24 | 6.41 | 6.22 | 9.98M |
| April 02, 2026 | 6.41 | 6.39 | 6.39 | 6.58 | 6.37 | 15.46M |
| April 01, 2026 | 6.43 | 6.43 | 6.43 | 6.45 | 6.3 | 11.46M |
| March 31, 2026 | 6.47 | 6.32 | 6.32 | 6.5 | 6.31 | 13.72M |
| March 30, 2026 | 6.34 | 6.47 | 6.47 | 6.55 | 6.32 | 17.22M |
| March 27, 2026 | 6.12 | 6.41 | 6.41 | 6.43 | 6.08 | 18.11M |
| March 26, 2026 | 6.28 | 6.17 | 6.17 | 6.42 | 6.15 | 13.73M |
| March 25, 2026 | 6.27 | 6.32 | 6.32 | 6.34 | 6.24 | 11.87M |
| March 24, 2026 | 6.24 | 6.22 | 6.22 | 6.26 | 6.05 | 14.93M |
| March 23, 2026 | 6.4 | 6.05 | 6.05 | 6.47 | 6 | 27.89M |
| March 20, 2026 | 6.95 | 6.59 | 6.59 | 6.98 | 6.56 | 30.26M |
| March 19, 2026 | 7.1 | 6.91 | 6.91 | 7.15 | 6.9 | 21.8M |
| March 18, 2026 | 7.15 | 7.09 | 7.09 | 7.21 | 7.03 | 20.54M |
| March 17, 2026 | 7.3 | 7.2 | 7.2 | 7.46 | 7.19 | 25.75M |
| March 16, 2026 | 7.28 | 7.32 | 7.32 | 7.56 | 7.25 | 36.59M |
| March 13, 2026 | 7.39 | 7.32 | 7.32 | 7.59 | 7.26 | 55.26M |
| March 12, 2026 | 7.16 | 7.26 | 7.26 | 7.35 | 7.12 | 29.74M |
| March 11, 2026 | 7.11 | 7.16 | 7.16 | 7.19 | 7.03 | 20.81M |
| March 10, 2026 | 6.87 | 7.08 | 7.11 | 7.18 | 6.87 | 9.8M |
| March 09, 2026 | 7.25 | 7.11 | 7.11 | 7.32 | 7.05 | 23.64M |
| March 06, 2026 | 6.87 | 7.24 | 7.24 | 7.25 | 6.83 | 34.54M |
| March 05, 2026 | 6.89 | 6.89 | 6.89 | 6.97 | 6.83 | 16.84M |
