ABA Chemicals Corporation (300261.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ABA Chemicals Corporation (300261.SZ) 10 years ago, it would be worth ¥711.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.06, while ¥1000 invested 1 year ago would be worth ¥621.12. This corresponds to total returns of -28.88%, -10.39%, -37.89%, respectively, with annualized returns of -3.35%, -2.17%, -37.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.1 | 5 | 5 | 5.13 | 4.93 | 16.06M |
| August 20, 2026 | 5.04 | 5.15 | 5.15 | 5.23 | 5.04 | 19.29M |
| August 19, 2026 | 5.1 | 4.99 | 4.99 | 5.17 | 4.96 | 14.16M |
| August 18, 2026 | 5.13 | 5.18 | 5.18 | 5.24 | 5.12 | 14.33M |
| August 17, 2026 | 5.25 | 5.18 | 5.18 | 5.26 | 5.1 | 16.45M |
| August 14, 2026 | 5.27 | 5.24 | 5.24 | 5.4 | 5.16 | 22.05M |
| August 13, 2026 | 5.31 | 5.28 | 5.28 | 5.5 | 5.2 | 23.17M |
| August 12, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.25 | 15.32M |
| August 11, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.28 | 18.09M |
| August 10, 2026 | 5.26 | 5.4 | 5.4 | 5.46 | 5.26 | 29.37M |
| August 07, 2026 | 5.18 | 5.33 | 5.33 | 5.39 | 5.04 | 36.24M |
| August 06, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.07 | 21.33M |
| August 05, 2026 | 5.19 | 5.22 | 5.22 | 5.27 | 5.13 | 22.95M |
| August 04, 2026 | 5.21 | 5.17 | 5.17 | 5.25 | 5.14 | 22.16M |
| August 03, 2026 | 5.13 | 5.15 | 5.15 | 5.19 | 5.07 | 21.85M |
| July 31, 2026 | 5.01 | 5.16 | 5.16 | 5.24 | 5.01 | 36.33M |
| July 30, 2026 | 5.22 | 5.2 | 5.2 | 5.67 | 5.2 | 50.35M |
| July 29, 2026 | 5.43 | 5.31 | 5.31 | 5.47 | 5.26 | 45.47M |
| July 28, 2026 | 4.96 | 5.43 | 5.43 | 5.78 | 4.9 | 67.52M |
| July 27, 2026 | 4.84 | 5.12 | 5.12 | 5.14 | 4.71 | 51.73M |
| July 24, 2026 | 4.59 | 4.93 | 4.93 | 5.28 | 4.54 | 60.15M |
| July 23, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 8.65M |
| July 22, 2026 | 4.45 | 4.48 | 4.48 | 4.57 | 4.42 | 10.09M |
| July 21, 2026 | 4.58 | 4.52 | 4.52 | 4.63 | 4.42 | 14.78M |
| July 20, 2026 | 4.6 | 4.59 | 4.59 | 4.7 | 4.52 | 13.23M |
| July 17, 2026 | 4.7 | 4.54 | 4.54 | 4.8 | 4.51 | 14.58M |
| July 16, 2026 | 4.65 | 4.72 | 4.72 | 4.75 | 4.59 | 14.16M |
| July 15, 2026 | 4.52 | 4.69 | 4.69 | 4.82 | 4.48 | 19.65M |
| July 14, 2026 | 4.36 | 4.55 | 4.55 | 4.58 | 4.34 | 14.15M |
| July 13, 2026 | 4.46 | 4.37 | 4.37 | 4.52 | 4.34 | 9.68M |
| July 10, 2026 | 4.35 | 4.49 | 4.49 | 4.57 | 4.27 | 15.94M |
| July 09, 2026 | 4.37 | 4.37 | 4.37 | 4.45 | 4.27 | 9.52M |
| July 08, 2026 | 4.45 | 4.39 | 4.39 | 4.5 | 4.38 | 8.68M |
| July 07, 2026 | 4.61 | 4.42 | 4.42 | 4.63 | 4.4 | 10.31M |
| July 06, 2026 | 4.58 | 4.6 | 4.6 | 4.69 | 4.55 | 9.06M |
| July 03, 2026 | 4.61 | 4.6 | 4.6 | 4.68 | 4.51 | 12.41M |
| July 02, 2026 | 4.53 | 4.62 | 4.62 | 4.76 | 4.53 | 13.85M |
| July 01, 2026 | 4.44 | 4.61 | 4.61 | 4.65 | 4.41 | 14.64M |
| June 30, 2026 | 4.51 | 4.47 | 4.47 | 4.55 | 4.41 | 11.12M |
| June 29, 2026 | 4.39 | 4.54 | 4.54 | 4.57 | 4.28 | 17.71M |
| June 26, 2026 | 4.52 | 4.35 | 4.35 | 4.53 | 4.35 | 13.25M |
| June 25, 2026 | 4.63 | 4.54 | 4.54 | 4.68 | 4.45 | 12.59M |
| June 24, 2026 | 4.8 | 4.68 | 4.68 | 4.83 | 4.56 | 11.88M |
| June 23, 2026 | 4.62 | 4.73 | 4.73 | 4.83 | 4.62 | 14.09M |
| June 22, 2026 | 4.57 | 4.66 | 4.66 | 4.66 | 4.4 | 14.91M |
| June 18, 2026 | 4.64 | 4.6 | 4.6 | 4.7 | 4.55 | 11.49M |
| June 17, 2026 | 4.77 | 4.69 | 4.69 | 4.82 | 4.66 | 10.17M |
| June 16, 2026 | 4.84 | 4.83 | 4.83 | 4.87 | 4.76 | 6.38M |
| June 15, 2026 | 4.9 | 4.87 | 4.87 | 4.96 | 4.83 | 8.53M |
| June 12, 2026 | 4.74 | 4.84 | 4.84 | 4.89 | 4.74 | 8.53M |
| June 11, 2026 | 4.84 | 4.74 | 4.74 | 4.9 | 4.72 | 7.86M |
| June 10, 2026 | 4.82 | 4.88 | 4.88 | 4.95 | 4.75 | 9.86M |
| June 09, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.7 | 7.35M |
| June 08, 2026 | 4.93 | 4.77 | 4.77 | 4.96 | 4.72 | 10.85M |
| June 05, 2026 | 4.91 | 4.98 | 4.98 | 5.01 | 4.85 | 9.94M |
| June 04, 2026 | 5.03 | 4.91 | 4.91 | 5.08 | 4.88 | 10.93M |
| June 03, 2026 | 4.99 | 5.08 | 5.08 | 5.25 | 4.93 | 15.96M |
| June 02, 2026 | 5.15 | 4.99 | 4.99 | 5.17 | 4.96 | 11.21M |
| June 01, 2026 | 5.11 | 5.17 | 5.17 | 5.22 | 5.02 | 9.86M |
| May 29, 2026 | 5.08 | 5.09 | 5.09 | 5.3 | 5.07 | 12.27M |