ABA Chemicals Corporation (300261.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300261.SZ Historical Return
If you invested ¥1000 in ABA Chemicals Corporation (300261.SZ) 10 years ago, it would be worth ¥585.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.48, while ¥1000 invested 1 year ago would be worth ¥608.03. This corresponds to total returns of -41.47%, -13.75%, -39.2%, respectively, with annualized returns of -5.21%, -2.92%, -39.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300261.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.49 | 6.87M |
| October 21, 2026 | 4.66 | 4.62 | 4.62 | 4.68 | 4.6 | 5.38M |
| October 20, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.59 | 5M |
| October 19, 2026 | 4.6 | 4.64 | 4.64 | 4.67 | 4.54 | 7M |
| October 16, 2026 | 4.63 | 4.63 | 4.63 | 4.77 | 4.59 | 8.79M |
| October 15, 2026 | 4.66 | 4.6 | 4.6 | 4.71 | 4.58 | 7.38M |
| October 14, 2026 | 4.82 | 4.74 | 4.74 | 4.87 | 4.73 | 6.65M |
| October 13, 2026 | 4.82 | 4.85 | 4.85 | 4.87 | 4.72 | 6.84M |
| October 12, 2026 | 4.88 | 4.84 | 4.84 | 4.91 | 4.8 | 5.66M |
| October 09, 2026 | 4.81 | 4.9 | 4.9 | 4.92 | 4.75 | 10.24M |
| October 08, 2026 | 4.89 | 4.85 | 4.85 | 4.96 | 4.82 | 8.08M |
| September 30, 2026 | 4.94 | 4.92 | 4.92 | 4.98 | 4.86 | 10.12M |
| September 29, 2026 | 4.78 | 4.93 | 4.93 | 4.93 | 4.76 | 11.59M |
| September 28, 2026 | 4.82 | 4.78 | 4.78 | 4.85 | 4.74 | 7.88M |
| September 24, 2026 | 4.89 | 4.83 | 4.83 | 4.91 | 4.8 | 7.17M |
| September 23, 2026 | 4.81 | 4.88 | 4.88 | 4.97 | 4.81 | 7.53M |
| September 22, 2026 | 4.93 | 4.93 | 4.93 | 4.98 | 4.86 | 9.25M |
| September 21, 2026 | 4.84 | 4.93 | 4.93 | 4.94 | 4.79 | 15.91M |
| September 18, 2026 | 4.81 | 4.76 | 4.76 | 4.84 | 4.75 | 9.72M |
| September 17, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.7 | 6.35M |
| September 16, 2026 | 4.68 | 4.77 | 4.77 | 4.78 | 4.65 | 8.39M |
| September 15, 2026 | 4.82 | 4.71 | 4.71 | 4.86 | 4.67 | 16.34M |
| September 11, 2026 | 4.91 | 4.89 | 4.89 | 5.14 | 4.78 | 29.83M |
| September 10, 2026 | 5.29 | 5.11 | 5.11 | 5.35 | 5.1 | 23.14M |
| September 09, 2026 | 5.32 | 5.31 | 5.31 | 5.49 | 5.25 | 37.35M |
| September 08, 2026 | 4.93 | 5.38 | 5.38 | 5.62 | 4.93 | 65.95M |
| September 07, 2026 | 4.9 | 4.93 | 4.93 | 5 | 4.88 | 8.55M |
| September 04, 2026 | 4.91 | 4.91 | 4.91 | 5 | 4.88 | 10.09M |
| September 03, 2026 | 5.03 | 4.9 | 4.9 | 5.04 | 4.88 | 8.96M |
| September 02, 2026 | 5.08 | 4.99 | 4.99 | 5.09 | 4.94 | 9.95M |
| September 01, 2026 | 4.96 | 5.06 | 5.06 | 5.09 | 4.96 | 12.46M |
| August 31, 2026 | 5.06 | 4.97 | 4.97 | 5.1 | 4.91 | 16.09M |
| August 28, 2026 | 5 | 5.13 | 5.13 | 5.15 | 4.98 | 15.09M |
| August 27, 2026 | 4.98 | 5.05 | 5.05 | 5.07 | 4.96 | 9.27M |
| August 26, 2026 | 4.97 | 5 | 5 | 5.04 | 4.91 | 9.94M |
| August 25, 2026 | 4.88 | 4.98 | 4.98 | 4.99 | 4.8 | 9.75M |
| August 24, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.84 | 10.03M |
| August 21, 2026 | 5.1 | 5 | 5 | 5.13 | 4.93 | 16.06M |
| August 20, 2026 | 5.04 | 5.15 | 5.15 | 5.23 | 5.04 | 19.29M |
| August 19, 2026 | 5.1 | 4.99 | 4.99 | 5.17 | 4.96 | 14.16M |
| August 18, 2026 | 5.13 | 5.18 | 5.18 | 5.24 | 5.12 | 14.33M |
| August 17, 2026 | 5.25 | 5.18 | 5.18 | 5.26 | 5.1 | 16.45M |
| August 14, 2026 | 5.27 | 5.24 | 5.24 | 5.4 | 5.16 | 22.05M |
| August 13, 2026 | 5.31 | 5.28 | 5.28 | 5.5 | 5.2 | 23.17M |
| August 12, 2026 | 5.33 | 5.31 | 5.31 | 5.34 | 5.25 | 15.32M |
| August 11, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.28 | 18.09M |
| August 10, 2026 | 5.26 | 5.4 | 5.4 | 5.46 | 5.26 | 29.37M |
| August 07, 2026 | 5.18 | 5.33 | 5.33 | 5.39 | 5.04 | 36.24M |
| August 06, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.07 | 21.33M |
| August 05, 2026 | 5.19 | 5.22 | 5.22 | 5.27 | 5.13 | 22.95M |
| August 04, 2026 | 5.21 | 5.17 | 5.17 | 5.25 | 5.14 | 22.16M |
| August 03, 2026 | 5.13 | 5.15 | 5.15 | 5.19 | 5.07 | 21.85M |
| July 31, 2026 | 5.01 | 5.16 | 5.16 | 5.24 | 5.01 | 36.33M |
| July 30, 2026 | 5.22 | 5.2 | 5.2 | 5.67 | 5.2 | 50.35M |
| July 29, 2026 | 5.43 | 5.31 | 5.31 | 5.47 | 5.26 | 45.47M |
| July 28, 2026 | 4.96 | 5.43 | 5.43 | 5.78 | 4.9 | 67.52M |
| July 27, 2026 | 4.84 | 5.12 | 5.12 | 5.14 | 4.71 | 51.73M |
| July 24, 2026 | 4.59 | 4.93 | 4.93 | 5.28 | 4.54 | 60.15M |
| July 23, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 8.65M |
| July 22, 2026 | 4.45 | 4.48 | 4.48 | 4.57 | 4.42 | 10.09M |
AD
