ABA Chemicals Corporation (300261.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300261.SZ Historical Return
If you invested ¥1000 in ABA Chemicals Corporation (300261.SZ) 10 years ago, it would be worth ¥719.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.69, while ¥1000 invested 1 year ago would be worth ¥612.83. This corresponds to total returns of -28.03%, -3.73%, -38.72%, respectively, with annualized returns of -3.23%, -0.76%, -38.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300261.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.01 | 5.16 | 5.16 | 5.24 | 5.01 | 36.33M |
| July 30, 2026 | 5.22 | 5.2 | 5.2 | 5.67 | 5.2 | 50.35M |
| July 29, 2026 | 5.43 | 5.31 | 5.31 | 5.47 | 5.26 | 45.47M |
| July 28, 2026 | 4.96 | 5.43 | 5.43 | 5.78 | 4.9 | 67.52M |
| July 27, 2026 | 4.84 | 5.12 | 5.12 | 5.14 | 4.71 | 51.73M |
| July 24, 2026 | 4.59 | 4.93 | 4.93 | 5.28 | 4.54 | 60.15M |
| July 23, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 8.65M |
| July 22, 2026 | 4.45 | 4.48 | 4.48 | 4.57 | 4.42 | 10.09M |
| July 21, 2026 | 4.58 | 4.52 | 4.52 | 4.63 | 4.42 | 14.78M |
| July 20, 2026 | 4.6 | 4.59 | 4.59 | 4.7 | 4.52 | 13.23M |
| July 17, 2026 | 4.7 | 4.54 | 4.54 | 4.8 | 4.51 | 14.58M |
| July 16, 2026 | 4.65 | 4.72 | 4.72 | 4.75 | 4.59 | 14.16M |
| July 15, 2026 | 4.52 | 4.69 | 4.69 | 4.82 | 4.48 | 19.65M |
| July 14, 2026 | 4.36 | 4.55 | 4.55 | 4.58 | 4.34 | 14.15M |
| July 13, 2026 | 4.46 | 4.37 | 4.37 | 4.52 | 4.34 | 9.68M |
| July 10, 2026 | 4.35 | 4.49 | 4.49 | 4.57 | 4.27 | 15.94M |
| July 09, 2026 | 4.37 | 4.37 | 4.37 | 4.45 | 4.27 | 9.52M |
| July 08, 2026 | 4.45 | 4.39 | 4.39 | 4.5 | 4.38 | 8.68M |
| July 07, 2026 | 4.61 | 4.42 | 4.42 | 4.63 | 4.4 | 10.31M |
| July 06, 2026 | 4.58 | 4.6 | 4.6 | 4.69 | 4.55 | 9.06M |
| July 03, 2026 | 4.61 | 4.6 | 4.6 | 4.68 | 4.51 | 12.41M |
| July 02, 2026 | 4.53 | 4.62 | 4.62 | 4.76 | 4.53 | 13.85M |
| July 01, 2026 | 4.44 | 4.61 | 4.61 | 4.65 | 4.41 | 14.64M |
| June 30, 2026 | 4.51 | 4.47 | 4.47 | 4.55 | 4.41 | 11.12M |
| June 29, 2026 | 4.39 | 4.54 | 4.54 | 4.57 | 4.28 | 17.71M |
| June 26, 2026 | 4.52 | 4.35 | 4.35 | 4.53 | 4.35 | 13.25M |
| June 25, 2026 | 4.63 | 4.54 | 4.54 | 4.68 | 4.45 | 12.59M |
| June 24, 2026 | 4.8 | 4.68 | 4.68 | 4.83 | 4.56 | 11.88M |
| June 23, 2026 | 4.62 | 4.73 | 4.73 | 4.83 | 4.62 | 14.09M |
| June 22, 2026 | 4.57 | 4.66 | 4.66 | 4.66 | 4.4 | 14.91M |
| June 18, 2026 | 4.64 | 4.6 | 4.6 | 4.7 | 4.55 | 11.49M |
| June 17, 2026 | 4.77 | 4.69 | 4.69 | 4.82 | 4.66 | 10.17M |
| June 16, 2026 | 4.84 | 4.83 | 4.83 | 4.87 | 4.76 | 6.38M |
| June 15, 2026 | 4.9 | 4.87 | 4.87 | 4.96 | 4.83 | 8.53M |
| June 12, 2026 | 4.74 | 4.84 | 4.84 | 4.89 | 4.74 | 8.53M |
| June 11, 2026 | 4.84 | 4.74 | 4.74 | 4.9 | 4.72 | 7.86M |
| June 10, 2026 | 4.82 | 4.88 | 4.88 | 4.95 | 4.75 | 9.86M |
| June 09, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.7 | 7.35M |
| June 08, 2026 | 4.93 | 4.77 | 4.77 | 4.96 | 4.72 | 10.85M |
| June 05, 2026 | 4.91 | 4.98 | 4.98 | 5.01 | 4.85 | 9.94M |
| June 04, 2026 | 5.03 | 4.91 | 4.91 | 5.08 | 4.88 | 10.93M |
| June 03, 2026 | 4.99 | 5.08 | 5.08 | 5.25 | 4.93 | 15.96M |
| June 02, 2026 | 5.15 | 4.99 | 4.99 | 5.17 | 4.96 | 11.21M |
| June 01, 2026 | 5.11 | 5.17 | 5.17 | 5.22 | 5.02 | 9.86M |
| May 29, 2026 | 5.08 | 5.09 | 5.09 | 5.3 | 5.07 | 12.27M |
| May 28, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 4.99 | 9.88M |
| May 27, 2026 | 5.2 | 5.09 | 5.09 | 5.25 | 5.05 | 8.27M |
| May 26, 2026 | 5.23 | 5.19 | 5.19 | 5.24 | 5.11 | 8.15M |
| May 25, 2026 | 5.29 | 5.25 | 5.25 | 5.36 | 5.18 | 9.56M |
| May 22, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.23 | 7.29M |
| May 21, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.24 | 11.4M |
| May 20, 2026 | 5.58 | 5.42 | 5.42 | 5.58 | 5.39 | 11.46M |
| May 19, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.52 | 7.87M |
| May 18, 2026 | 5.56 | 5.53 | 5.53 | 5.57 | 5.47 | 8.55M |
| May 15, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.54 | 11.78M |
| May 14, 2026 | 5.82 | 5.62 | 5.62 | 5.82 | 5.61 | 16.88M |
| May 13, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.8 | 12.81M |
| May 12, 2026 | 6.03 | 5.89 | 5.89 | 6.04 | 5.88 | 16.15M |
| May 11, 2026 | 6.07 | 6.06 | 6.06 | 6.1 | 6 | 12.25M |
| May 08, 2026 | 5.97 | 6.06 | 6.06 | 6.1 | 5.93 | 14.5M |
AD
