Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300267.SZ Historical Return
If you invested ¥1000 in Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ) 10 years ago, it would be worth ¥219.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.33, while ¥1000 invested 1 year ago would be worth ¥915.7. This corresponds to total returns of -78.08%, -16.67%, -8.43%, respectively, with annualized returns of -14.07%, -3.58%, -8.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300267.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.16 | 3.29 | 3.29 | 3.34 | 3.11 | 42.62M |
| July 09, 2026 | 3.2 | 3.17 | 3.17 | 3.27 | 3.13 | 30.73M |
| July 08, 2026 | 3.35 | 3.22 | 3.22 | 3.37 | 3.22 | 32.83M |
| July 07, 2026 | 3.45 | 3.34 | 3.34 | 3.45 | 3.32 | 32.16M |
| July 06, 2026 | 3.47 | 3.47 | 3.47 | 3.59 | 3.46 | 42.81M |
| July 03, 2026 | 3.48 | 3.44 | 3.44 | 3.53 | 3.36 | 39.05M |
| July 02, 2026 | 3.45 | 3.45 | 3.45 | 3.61 | 3.43 | 47.43M |
| July 01, 2026 | 3.33 | 3.48 | 3.48 | 3.48 | 3.26 | 47.62M |
| June 30, 2026 | 3.33 | 3.3 | 3.3 | 3.34 | 3.25 | 35.08M |
| June 29, 2026 | 3.24 | 3.35 | 3.35 | 3.38 | 3.14 | 43.69M |
| June 26, 2026 | 3.33 | 3.24 | 3.24 | 3.41 | 3.24 | 36.01M |
| June 25, 2026 | 3.54 | 3.38 | 3.38 | 3.54 | 3.36 | 47.11M |
| June 24, 2026 | 3.49 | 3.56 | 3.56 | 3.59 | 3.44 | 46.17M |
| June 23, 2026 | 3.49 | 3.53 | 3.53 | 3.66 | 3.47 | 58.61M |
| June 22, 2026 | 3.3 | 3.47 | 3.47 | 3.47 | 3.21 | 58.95M |
| June 18, 2026 | 3.4 | 3.32 | 3.32 | 3.44 | 3.3 | 38.42M |
| June 17, 2026 | 3.52 | 3.42 | 3.42 | 3.53 | 3.4 | 35.49M |
| June 16, 2026 | 3.47 | 3.54 | 3.54 | 3.55 | 3.39 | 42.58M |
| June 15, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.45 | 34.59M |
| June 12, 2026 | 3.43 | 3.45 | 3.45 | 3.5 | 3.36 | 41.15M |
| June 11, 2026 | 3.33 | 3.4 | 3.4 | 3.46 | 3.32 | 39.23M |
| June 10, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.31 | 33.85M |
| June 09, 2026 | 3.35 | 3.4 | 3.4 | 3.4 | 3.26 | 36.36M |
| June 08, 2026 | 3.42 | 3.3 | 3.3 | 3.49 | 3.25 | 47.05M |
| June 05, 2026 | 3.49 | 3.49 | 3.49 | 3.56 | 3.44 | 42.52M |
| June 04, 2026 | 3.56 | 3.49 | 3.49 | 3.59 | 3.46 | 43.78M |
| June 03, 2026 | 3.61 | 3.61 | 3.61 | 3.66 | 3.53 | 43.15M |
| June 02, 2026 | 3.78 | 3.61 | 3.61 | 3.79 | 3.56 | 55.32M |
| June 01, 2026 | 3.77 | 3.77 | 3.77 | 3.83 | 3.73 | 41.34M |
| May 29, 2026 | 3.91 | 3.77 | 3.77 | 3.94 | 3.73 | 52.65M |
| May 28, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.83 | 41.75M |
| May 27, 2026 | 4.1 | 3.95 | 3.95 | 4.13 | 3.91 | 54.3M |
| May 26, 2026 | 4.28 | 4.11 | 4.11 | 4.29 | 4.06 | 64.41M |
| May 25, 2026 | 4.43 | 4.31 | 4.31 | 4.52 | 4.27 | 56.15M |
| May 22, 2026 | 4.26 | 4.4 | 4.4 | 4.41 | 4.17 | 62.15M |
| May 21, 2026 | 4.52 | 4.24 | 4.24 | 4.65 | 4.21 | 79.43M |
| May 20, 2026 | 4.39 | 4.48 | 4.48 | 4.6 | 4.27 | 82.4M |
| May 19, 2026 | 4.59 | 4.42 | 4.42 | 4.6 | 4.25 | 99.21M |
| May 18, 2026 | 4.52 | 4.61 | 4.61 | 4.64 | 4.4 | 76.96M |
| May 15, 2026 | 4.66 | 4.55 | 4.55 | 4.8 | 4.5 | 116.1M |
| May 14, 2026 | 4.74 | 4.6 | 4.6 | 4.88 | 4.6 | 97.15M |
| May 13, 2026 | 4.84 | 4.75 | 4.75 | 5.1 | 4.71 | 141.44M |
| May 12, 2026 | 4.57 | 4.84 | 4.84 | 5.11 | 4.57 | 206.89M |
| May 11, 2026 | 4.44 | 4.52 | 4.52 | 4.58 | 4.39 | 112.07M |
| May 08, 2026 | 4.46 | 4.34 | 4.34 | 4.52 | 4.31 | 98.35M |
| May 07, 2026 | 4.46 | 4.51 | 4.51 | 4.72 | 4.38 | 128.43M |
| May 06, 2026 | 4.53 | 4.42 | 4.42 | 4.72 | 4.39 | 114.18M |
| April 30, 2026 | 4.26 | 4.36 | 4.36 | 4.58 | 4.23 | 137.42M |
| April 29, 2026 | 4.12 | 4.2 | 4.2 | 4.3 | 4.07 | 111.65M |
| April 28, 2026 | 4.08 | 4.09 | 4.09 | 4.23 | 4.05 | 110.29M |
| April 27, 2026 | 3.88 | 4.06 | 4.06 | 4.15 | 3.84 | 122.38M |
| April 24, 2026 | 4 | 3.83 | 3.83 | 4 | 3.79 | 150.61M |
| April 23, 2026 | 4.1 | 4.27 | 4.27 | 4.27 | 4.07 | 160.44M |
| April 22, 2026 | 4.04 | 4.1 | 4.1 | 4.12 | 3.98 | 81.68M |
| April 21, 2026 | 3.95 | 4.08 | 4.08 | 4.3 | 3.94 | 132.86M |
| April 20, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.89 | 64.08M |
| April 17, 2026 | 4.08 | 4.02 | 4.02 | 4.17 | 3.99 | 79.23M |
| April 16, 2026 | 4.09 | 4.09 | 4.09 | 4.12 | 4.03 | 93.11M |
| April 15, 2026 | 4.03 | 4.14 | 4.14 | 4.14 | 3.94 | 157.3M |
| April 14, 2026 | 4.06 | 3.99 | 3.99 | 4.09 | 3.88 | 88.62M |
AD
