Wuxi Hodgen Technology Co., Ltd. (300279.SZ) SHZ

7.11

+0.08(+1.14%)

Updated at June 03 02:31PM

Currency In CNY

300279.SZ Historical Return

If you invested ¥1000 in Wuxi Hodgen Technology Co., Ltd. (300279.SZ) 10 years ago, it would be worth ¥496.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.58, while ¥1000 invested 1 year ago would be worth ¥1,119.57. This corresponds to total returns of -50.31%, 8.26%, 11.96%, respectively, with annualized returns of -6.75%, 1.6%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300279.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.247.037.037.256.969.83M
June 01, 20267.037.177.177.266.999.84M
May 29, 20267.427.037.037.42714.61M
May 28, 20267.337.367.367.457.2211.76M
May 27, 20267.297.357.357.547.2115.23M
May 26, 20267.587.317.317.587.1814.96M
May 25, 20267.697.577.577.757.4315.06M
May 22, 20267.567.697.697.757.4513.98M
May 21, 20267.637.477.478.187.4321.89M
May 20, 20267.947.777.777.967.713.58M
May 19, 20267.918.028.028.027.8117.49M
May 18, 20267.637.967.968.047.620.92M
May 15, 20267.787.677.677.857.619.85M
May 14, 20268.267.827.828.267.8232.51M
May 13, 20267.68.188.188.597.657.89M
May 12, 20267.897.637.637.897.5617.97M
May 11, 20267.757.897.898.077.7515.23M
May 08, 20267.757.957.957.987.6317.21M
May 07, 20267.987.787.788.017.7330.48M
May 06, 20267.937.967.9687.8614.6M
April 30, 20267.847.877.878.017.7316.16M
April 29, 20268.187.887.888.317.826.38M
April 28, 20268.258.168.168.278.0112.94M
April 27, 20268.18.238.238.287.7820.09M
April 24, 20268.258.288.288.358.0515.01M
April 23, 20268.898.328.328.98.2732.48M
April 22, 20268.728.938.939.068.6623.61M
April 21, 20268.668.738.738.868.5412.14M
April 20, 20268.648.688.688.788.6115.13M
April 17, 20268.638.648.648.698.5115.24M
April 16, 20268.598.748.748.818.3220.33M
April 15, 20268.618.58.58.858.4617.37M
April 14, 20268.598.558.558.648.412.5M
April 13, 20268.528.528.528.648.4610.93M
April 10, 20268.548.578.578.798.5214.24M
April 09, 20268.728.478.478.728.3717.27M
April 08, 20268.518.818.818.818.5118.71M
April 07, 20268.478.298.298.488.214.73M
April 03, 20268.738.418.418.828.3914.91M
April 02, 20268.988.698.699.058.5918.76M
April 01, 20269.319.039.039.58.8423.5M
March 31, 20269.599.149.149.659.1219.79M
March 30, 20269.529.599.599.969.5122.63M
March 27, 20269.549.79.79.99.4516.12M
March 26, 20269.949.629.6210.149.5417.5M
March 25, 202610.03101010.289.9220.8M
March 24, 20269.69101010.119.635.5M
March 23, 202610.189.419.4110.219.336.29M
March 20, 202610.910.3910.3911.210.3530.77M
March 19, 202611.1910.7910.7911.610.7131.17M
March 18, 202611.2411.2411.2411.4110.9527.62M
March 17, 202611.311.1211.1211.5611.0139.87M
March 16, 202610.5311.2211.2211.5910.5353.86M
March 13, 202610.5710.2910.2910.7210.2520.4M
March 12, 202610.7310.6610.6611.0410.620.75M
March 11, 202610.810.8810.8811.2110.6639.99M
March 10, 202610.1310.7610.7910.9110.1320.5M
March 09, 202610.1110.2810.2810.429.5240.1M
March 06, 202610.1310.3210.3210.4910.0123.48M
March 05, 202610.5610.1310.1310.5610.0231.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved