Fujian Zitian Media Technology Co., Ltd. (300280.SZ) SHZ

0.33

-0.05(-13.16%)

Updated at October 13, 2025 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2025	0.37	0.33	0.33	0.37	0.33	31.72M
October 10, 2025	0.37	0.38	0.38	0.39	0.37	15.08M
October 09, 2025	0.39	0.38	0.38	0.39	0.36	12.79M
September 30, 2025	0.42	0.38	0.38	0.42	0.38	13.24M
September 29, 2025	0.44	0.42	0.42	0.44	0.41	10.26M
September 26, 2025	0.45	0.43	0.43	0.45	0.42	10.15M
September 25, 2025	0.48	0.45	0.45	0.49	0.44	12.5M
September 24, 2025	0.47	0.49	0.49	0.51	0.46	14.36M
September 23, 2025	0.45	0.47	0.47	0.49	0.43	15.24M
September 22, 2025	0.49	0.46	0.46	0.5	0.45	15.84M
September 19, 2025	0.53	0.5	0.5	0.53	0.49	17.57M
September 18, 2025	0.56	0.53	0.53	0.56	0.51	25.76M
September 17, 2025	0.58	0.56	0.56	0.58	0.56	15.14M
September 16, 2025	0.63	0.57	0.57	0.64	0.56	34.81M
September 15, 2025	0.65	0.63	0.63	0.72	0.62	54.67M