Fujian Zitian Media Technology Co., Ltd. (300280.SZ) SHZ

0.33

-0.05(-13.16%)

Updated at October 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202519.819.4419.4420.2319.4424.51M
February 12, 202519.6519.719.719.8819.4217.42M
February 11, 202519.5619.8219.8220.4119.1526.14M
February 10, 202518.5919.6519.6519.7618.5622.77M
February 07, 202517.9818.5818.5818.817.9520.6M
February 06, 202517.4218.0318.0318.0317.1413.12M
February 05, 202516.9517.4817.4817.5316.9511.2M
January 27, 202517.6416.9216.9217.916.811.13M
January 24, 202517.0117.5317.5317.5716.8114.1M
January 23, 202517.2117.1817.1818.1817.1816.91M
January 22, 202517.0716.8616.8617.1516.758.84M
January 21, 202517.8417.2417.2417.9617.0113.03M
January 20, 202517.9217.6917.6918.0717.512.13M
January 17, 202517.8117.6917.6918.0717.6114.9M
January 16, 20251818.1418.1418.7717.8220.85M
January 15, 202518.3817.7417.7418.8417.6927.3M
January 14, 202516.4617.7317.7317.8816.4625.61M
January 13, 202515.816.0816.0816.3415.3514.88M
January 10, 202517.3716.3416.3417.816.2820.71M
January 09, 202518.4117.6517.6518.8817.6123.18M
January 08, 202518.3218.5718.5719.2218.227.79M
January 07, 202517.5619.4219.4221.0115.8742.42M
January 06, 202522.5118.5218.5222.818.5238.94M
January 03, 202521.8723.1523.1523.721.8744.01M
January 02, 202521.4622.2722.2722.8921.4537.71M
December 31, 202421.5721.121.122.220.7424.41M
December 30, 202420.4921.921.922.320.4832.5M
December 27, 202420.4520.5220.5221.5720.422.46M
December 26, 202420.420.7520.7521.6820.423.87M
December 25, 202422.620.820.822.8520.2332.99M
December 24, 202421.4623.3123.3123.3120.543.15M
December 23, 20242221.5621.5623.521.2530.29M
December 20, 202423.222.6522.6523.522.539.45M
December 19, 20242323.9523.9525.9922.365.14M
December 18, 202419.6823.823.823.819.0258.36M
December 17, 202421.4119.8319.8321.7919.5243.21M
December 16, 202422.2221.8921.8924.2121.4173.8M
December 13, 202418.3122.1822.1822.1818.2367.19M
December 12, 202418.6118.4818.4818.8818.2723.12M
December 11, 202417.7918.8518.8519.1117.7634.61M
December 10, 202417.5517.9617.9618.4917.4328.23M
December 09, 202417.4517.1317.1317.6916.8914.4M
December 06, 202417.2817.5917.5917.8416.9221.63M
December 05, 202416.417.2417.2417.3216.416.92M
December 04, 202416.9916.5516.5517.1116.4515.92M
December 03, 202417.5817.1817.1817.5816.9717.8M
December 02, 202417.9917.6617.6618.0917.5221.31M
November 29, 202417.9117.9117.9118.417.3721.88M
November 28, 202417.618.1118.1118.4917.5825.38M
November 27, 202416.8217.5217.5217.6416.5116.74M
November 26, 202417.4917.1517.1518.216.9517.95M
November 25, 202416.9317.7917.7917.7916.4121.45M
November 22, 202418.0217.1217.1218.8816.9327.65M
November 21, 202418.5117.9917.9918.5117.5432.16M
November 20, 202418.218.8618.8619.2417.840.71M
November 19, 202416.3618.4818.4818.516.143.48M
November 18, 202417.4816.4516.4517.5915.7933.12M
November 15, 202415.6317.417.418.3415.6345.06M
November 14, 202416.3215.7215.7216.9115.6820.29M
November 13, 202415.8216.4916.4916.6915.7325.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved