Guangdong Jinming Machinery Co., Ltd. (300281.SZ) SHZ

7.32

-0.14(-1.88%)

Updated at June 02 03:04PM

Currency In CNY

300281.SZ Historical Return

If you invested ¥1000 in Guangdong Jinming Machinery Co., Ltd. (300281.SZ) 10 years ago, it would be worth ¥811.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.66, while ¥1000 invested 1 year ago would be worth ¥908.19. This corresponds to total returns of -18.85%, 34.07%, -9.18%, respectively, with annualized returns of -2.07%, 6.04%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300281.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.27	7.46	7.46	7.59	7.18	13.22M
May 29, 2026	7.53	7.3	7.3	7.54	7.29	8.72M
May 28, 2026	7.46	7.49	7.49	7.58	7.32	9.12M
May 27, 2026	7.69	7.5	7.5	7.79	7.42	11.12M
May 26, 2026	7.64	7.71	7.71	7.8	7.55	11.94M
May 25, 2026	7.91	7.68	7.68	7.95	7.59	12.44M
May 22, 2026	7.98	7.88	7.88	8.01	7.78	17.57M
May 21, 2026	7.64	7.9	7.9	8.27	7.64	23.46M
May 20, 2026	8.17	8.19	8.19	8.3	8.06	20.9M
May 19, 2026	8.07	8.19	8.19	8.28	7.98	31.14M
May 18, 2026	7.64	8.04	8.04	8.38	7.58	41.91M
May 15, 2026	7.48	7.57	7.57	7.7	7.48	8.54M
May 14, 2026	7.53	7.52	7.52	7.61	7.46	7.07M
May 13, 2026	7.46	7.49	7.49	7.56	7.45	5.13M
May 12, 2026	7.62	7.46	7.46	7.67	7.44	6.98M
May 11, 2026	7.56	7.64	7.64	7.67	7.52	8.58M
May 08, 2026	7.49	7.57	7.57	7.59	7.41	7.25M
May 07, 2026	7.5	7.5	7.5	7.62	7.45	8.04M
May 06, 2026	7.49	7.52	7.52	7.61	7.43	9.45M
April 30, 2026	7.38	7.41	7.41	7.46	7.31	6.57M
April 29, 2026	7.22	7.39	7.39	7.46	7.13	10.86M
April 28, 2026	7.1	7.18	7.18	7.35	7.1	10.37M
April 27, 2026	6.83	7.04	7.04	7.06	6.77	6.38M
April 24, 2026	6.79	6.87	6.87	6.91	6.68	5.16M
April 23, 2026	6.88	6.82	6.82	6.95	6.77	3.62M
April 22, 2026	6.86	6.88	6.88	6.91	6.78	3.5M
April 21, 2026	6.89	6.91	6.91	7	6.82	5.67M
April 20, 2026	6.82	6.88	6.88	6.9	6.78	4.44M
April 17, 2026	6.85	6.82	6.82	6.93	6.75	6.72M
April 16, 2026	6.73	6.89	6.89	7.01	6.71	8.59M
April 15, 2026	6.82	6.71	6.71	6.83	6.69	3.32M
April 14, 2026	6.76	6.79	6.79	6.79	6.69	4.01M
April 13, 2026	6.73	6.73	6.73	6.77	6.65	3.4M
April 10, 2026	6.74	6.73	6.73	6.81	6.7	4.31M
April 09, 2026	6.82	6.64	6.64	6.85	6.6	4.88M
April 08, 2026	6.69	6.8	6.8	6.81	6.33	4.39M
April 07, 2026	6.33	6.56	6.56	6.58	6.31	6.28M
April 03, 2026	6.59	6.33	6.33	6.67	6.33	3.76M
April 02, 2026	6.72	6.59	6.59	6.77	6.55	4.12M
April 01, 2026	6.82	6.76	6.76	6.88	6.69	5.78M
March 31, 2026	6.8	6.69	6.69	6.9	6.69	5.57M
March 30, 2026	6.68	6.78	6.78	6.79	6.61	4.14M
March 27, 2026	6.55	6.75	6.75	6.77	6.52	3.73M
March 26, 2026	6.83	6.65	6.65	6.85	6.62	4.69M
March 25, 2026	6.73	6.76	6.76	6.81	6.7	5.12M
March 24, 2026	6.75	6.7	6.7	6.8	6.45	7.45M
March 23, 2026	6.69	6.45	6.45	6.78	6.38	7.84M
March 20, 2026	7.15	6.86	6.86	7.19	6.84	6.51M
March 19, 2026	7.21	7.1	7.1	7.31	7.01	4.45M
March 18, 2026	7.24	7.32	7.32	7.37	7.16	3.86M
March 17, 2026	7.36	7.18	7.18	7.45	7.16	3.79M
March 16, 2026	7.42	7.37	7.37	7.48	7.32	3.44M
March 13, 2026	7.36	7.37	7.37	7.58	7.31	5.05M
March 12, 2026	7.55	7.36	7.36	7.58	7.34	5.07M
March 11, 2026	7.67	7.54	7.54	7.69	7.53	4.25M
March 10, 2026	7.45	7.61	7.64	7.63	7.45	3.33M
March 09, 2026	7.47	7.46	7.46	7.54	7.36	5.38M
March 06, 2026	7.45	7.57	7.57	7.57	7.33	4.65M
March 05, 2026	7.4	7.41	7.41	7.49	7.38	4.97M
March 04, 2026	7.86	7.2	7.24	7.86	7.12	2.84M