Shandong Sinocera Functional Material Co., Ltd. (300285.SZ) SHZ

21.93

+0.09(+0.41%)

Updated at December 05 10:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.921.8421.8422.921.0329.32M
December 03, 202522.5922.6322.6323.0422.5216.59M
December 02, 202522.722.5722.5722.8822.2316.06M
December 01, 202522.8422.922.923.2522.6719.27M
November 28, 202522.922.8322.8322.9322.5815.78M
November 27, 202522.3422.922.923.3322.2825.85M
November 26, 202522.5222.3522.352322.2814.95M
November 25, 202522.4122.4522.4522.9722.2316.98M
November 24, 202522.0922.1522.1522.5621.7513.06M
November 21, 202522.621.8821.8822.7721.7423.28M
November 20, 202523.9422.922.924.2522.7621.41M
November 19, 202523.7723.9423.9424.423.6719.65M
November 18, 202525.0223.8423.8425.4923.5833.19M
November 17, 20252525.2125.2126.0224.8241.74M
November 14, 202524.4724.5124.5125.0923.7734.13M
November 13, 202523.9224.7224.7225.0723.8333.91M
November 12, 202524.323.7523.7524.3123.5318.76M
November 11, 202524.4324.4124.4125.424.327.46M
November 10, 202524.524.5324.5324.9823.6234.58M
November 07, 202523.1424.4924.4924.8923.0145.96M
November 06, 202522.5323.0723.0723.2922.4516.59M
November 05, 202522.1522.522.522.9521.7219.65M
November 04, 202523.1822.4922.4923.4422.3115.31M
November 03, 202523.2123.3123.3123.3622.521.82M
October 31, 202523.623.5523.5523.923.0924.41M
October 30, 202523.9623.323.324.1723.0125.68M
October 29, 202522.6123.2123.2123.2722.523.92M
October 28, 202522.222.6122.6123.522.0928.43M
October 27, 202522.4522.3822.3822.7422.2218.58M
October 24, 202521.622.0822.0822.521.617.64M
October 23, 202521.5421.4321.4321.6920.911.73M
October 22, 202521.6221.5921.5921.7821.358.55M
October 21, 202521.4721.6821.6821.9621.412.12M
October 20, 202521.521.4621.4621.7921.2810.96M
October 17, 202522.1821.1721.1722.321.118.51M
October 16, 202522.5522.1522.1522.6922.0515.1M
October 15, 202522.3122.7822.7822.821.9319.65M
October 14, 202524.3522.2222.2224.5522.239.35M
October 13, 202523.524.324.324.523.530.01M
October 10, 202525.3624.5624.5626.0924.4340.52M
October 09, 202522.7224.924.924.9222.6848.88M
September 30, 202522.422.3222.3222.9822.2118.93M
September 29, 202522.5122.2722.2722.7922.0521.37M
September 26, 202522.222.4822.4823.1322.1724.01M
September 25, 202522.2522.3722.3722.5922.0620.08M
September 24, 202521.6722.1922.1922.2921.4420.08M
September 23, 202522.5621.7621.7622.5621.227.43M
September 22, 202522.3122.522.522.8221.9818.67M
September 19, 202522.5122.2722.2722.922.217.72M
September 18, 202523.0122.522.523.4522.235.02M
September 17, 202523.0223.0723.0723.3922.9118.9M
September 16, 202523.6723.0823.0823.7922.826.79M
September 15, 202523.623.6723.6724.1823.4118.86M
September 12, 202524.1423.6123.6124.2423.2835.27M
September 11, 202523.5124.5124.5124.7223.2236.8M
September 10, 202523.7323.7123.7124.1723.3528.69M
September 09, 202523.623.9323.9324.7823.635.75M
September 08, 202522.6924.0524.0524.1422.6557.88M
September 05, 20252122.5522.5522.7520.9548.8M
September 04, 202522.5921.421.423.0420.9246.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved