Longmaster Information & Technology Co., Ltd. (300288.SZ) SHZ

14.67

-0.32(-2.13%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6714.9314.9314.9514.515.83M
September 04, 202514.8214.6614.6614.9514.47.72M
September 03, 202515.0514.8414.8415.2914.788.85M
September 02, 202515.5515.0415.0415.5614.8510.32M
September 01, 202515.4815.5615.5615.7115.457.72M
August 29, 202515.6915.4715.4715.7515.339.76M
August 28, 202516.0615.7615.7616.1915.119.75M
August 27, 202517.2616.1216.1217.3716.1226.84M
August 26, 202516.516.9316.9317.0716.4123.46M
August 25, 202516.416.7616.7616.7916.2319.28M
August 22, 202516.1716.3716.3716.416.0811.74M
August 21, 202516.216.1816.1816.3216.118.71M
August 20, 202516.1516.216.216.215.8210.32M
August 19, 202516.0916.216.216.3315.9611.47M
August 18, 202515.7416.0916.0916.1515.7412.53M
August 15, 202515.515.7815.7815.815.488.29M
August 14, 202515.8615.5115.5116.0615.5111.19M
August 13, 202515.8715.8415.8415.9415.6910.08M
August 12, 202516.1415.8715.8716.1515.7611.48M
August 11, 202516.0316.1416.1416.2515.9510.47M
August 08, 202516.7416.0616.0616.9516.0617.31M
August 07, 202516.2116.6916.6916.9816.2123.02M
August 06, 202516.8116.2816.2816.9216.1918.46M
August 05, 202516.3516.1616.1616.416.0210.87M
August 04, 202516.0816.2516.2516.2715.8212.56M
August 01, 202515.7716.2316.2316.315.7219.82M
July 31, 202515.6315.6815.6816.0515.6311.67M
July 30, 202515.7915.6815.6815.9715.5411.31M
July 29, 202515.8415.915.916.0415.7214.43M
July 28, 202516.6816.1216.1216.9815.9828.12M
July 25, 202515.6315.9815.9816.0615.5216.63M
July 24, 202515.515.6515.6515.6615.49.97M
July 23, 202515.315.515.515.8315.1613.74M
July 22, 202515.4715.315.315.615.257.87M
July 21, 202515.3715.4715.4715.5215.326.2M
July 18, 202515.515.4215.4215.6815.376.9M
July 17, 202515.3115.4815.4815.5115.267.94M
July 16, 202515.415.3215.3215.5315.216.91M
July 15, 202515.3215.415.415.4415.019.02M
July 14, 202515.4515.3815.3815.5915.247.79M
July 11, 202515.2915.4715.4715.4815.110.55M
July 10, 202515.115.2915.2915.4315.069.41M
July 09, 202515.0715.1815.1815.3615.039.34M
July 08, 202514.9815.0715.0715.0914.835.67M
July 07, 202514.8214.8914.8915.1114.826.44M
July 04, 202515.0214.9114.9115.1614.877.95M
July 03, 202514.9815.0815.0815.1414.917.11M
July 02, 202515.24151515.2814.8813M
July 01, 202515.3315.4315.4315.9815.2222.45M
June 30, 20251515.1115.1115.1514.889.76M
June 27, 202514.8715.0315.0315.314.7811.88M
June 26, 202514.7214.8114.8115.3914.6515.34M
June 25, 202514.4814.7114.7114.7414.49.51M
June 24, 202514.1614.4914.4914.4914.157.44M
June 23, 202513.6614.1414.1414.1813.586.84M
June 20, 202514.0413.7413.7414.1113.675.38M
June 19, 202514.3614.0614.0614.4813.966.13M
June 18, 202514.4314.3414.3414.5314.235.24M
June 17, 202514.4114.4814.4814.814.37.66M
June 16, 202514.0414.4114.4114.4814.047.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved