Longmaster Information & Technology Co., Ltd. (300288.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300288.SZ Historical Return
If you invested ¥1000 in Longmaster Information & Technology Co., Ltd. (300288.SZ) 10 years ago, it would be worth ¥310.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.3, while ¥1000 invested 1 year ago would be worth ¥604.92. This corresponds to total returns of -68.97%, -2.77%, -39.51%, respectively, with annualized returns of -11.04%, -0.56%, -39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300288.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.63 | 9.83 | 9.83 | 9.97 | 9.6 | 7.67M |
| July 30, 2026 | 9.48 | 9.52 | 9.52 | 9.71 | 9.4 | 5.63M |
| July 29, 2026 | 9.42 | 9.45 | 9.45 | 9.56 | 9.37 | 4.81M |
| July 28, 2026 | 9.13 | 9.36 | 9.36 | 9.42 | 9.11 | 5.27M |
| July 27, 2026 | 8.77 | 9.17 | 9.17 | 9.22 | 8.73 | 6.12M |
| July 24, 2026 | 9.09 | 8.81 | 8.81 | 9.13 | 8.81 | 4.65M |
| July 23, 2026 | 9.02 | 9.18 | 9.18 | 9.2 | 8.95 | 3.92M |
| July 22, 2026 | 9.24 | 9.11 | 9.11 | 9.29 | 9.01 | 4.78M |
| July 21, 2026 | 9.31 | 9.24 | 9.24 | 9.52 | 9.03 | 7.76M |
| July 20, 2026 | 9.33 | 9.31 | 9.31 | 9.59 | 9.18 | 5.8M |
| July 17, 2026 | 9.62 | 9.35 | 9.35 | 9.79 | 9.28 | 7.91M |
| July 16, 2026 | 9.28 | 9.69 | 9.69 | 9.8 | 9.22 | 8.52M |
| July 15, 2026 | 9.07 | 9.37 | 9.37 | 9.47 | 9.02 | 7.7M |
| July 14, 2026 | 8.94 | 9.05 | 9.05 | 9.07 | 8.7 | 4.88M |
| July 13, 2026 | 9.01 | 8.89 | 8.89 | 9.17 | 8.83 | 5M |
| July 10, 2026 | 8.86 | 9.09 | 9.09 | 9.35 | 8.69 | 6.87M |
| July 09, 2026 | 8.96 | 8.88 | 8.88 | 9.1 | 8.72 | 4.45M |
| July 08, 2026 | 8.66 | 8.97 | 8.97 | 9.05 | 8.66 | 5.03M |
| July 07, 2026 | 9.1 | 8.72 | 8.72 | 9.1 | 8.7 | 3.44M |
| July 06, 2026 | 9.15 | 9.05 | 9.05 | 9.33 | 9.04 | 4.1M |
| July 03, 2026 | 9.14 | 9.18 | 9.18 | 9.26 | 9.01 | 4.73M |
| July 02, 2026 | 9.21 | 9.04 | 9.04 | 9.36 | 9.02 | 4.82M |
| July 01, 2026 | 8.91 | 9.23 | 9.23 | 9.34 | 8.88 | 5.85M |
| June 30, 2026 | 8.92 | 8.9 | 8.9 | 9.05 | 8.78 | 4.18M |
| June 29, 2026 | 8.85 | 8.96 | 8.96 | 9.05 | 8.61 | 5.63M |
| June 26, 2026 | 9.1 | 8.83 | 8.83 | 9.1 | 8.76 | 4.47M |
| June 25, 2026 | 9.38 | 9.16 | 9.16 | 9.38 | 9.01 | 4.56M |
| June 24, 2026 | 9.69 | 9.4 | 9.4 | 9.77 | 9.28 | 4.37M |
| June 23, 2026 | 9.54 | 9.69 | 9.69 | 9.92 | 9.47 | 6.19M |
| June 22, 2026 | 9.33 | 9.59 | 9.59 | 9.61 | 8.97 | 6.68M |
| June 18, 2026 | 9.42 | 9.38 | 9.38 | 9.58 | 9.31 | 4.27M |
| June 17, 2026 | 9.64 | 9.46 | 9.46 | 9.71 | 9.41 | 3.73M |
| June 16, 2026 | 9.71 | 9.72 | 9.72 | 9.8 | 9.54 | 3.73M |
| June 15, 2026 | 9.78 | 9.76 | 9.76 | 10.01 | 9.67 | 4.2M |
| June 12, 2026 | 9.66 | 9.7 | 9.7 | 9.8 | 9.54 | 4.57M |
| June 11, 2026 | 9.79 | 9.52 | 9.52 | 9.8 | 9.33 | 4.93M |
| June 10, 2026 | 9.84 | 9.84 | 9.84 | 9.95 | 9.6 | 4.62M |
| June 09, 2026 | 9.81 | 9.91 | 9.91 | 9.96 | 9.68 | 4.46M |
| June 08, 2026 | 9.77 | 9.78 | 9.78 | 10.06 | 9.61 | 4.9M |
| June 05, 2026 | 9.81 | 9.98 | 9.98 | 10.1 | 9.66 | 5.5M |
| June 04, 2026 | 10.04 | 9.81 | 9.81 | 10.06 | 9.7 | 4.83M |
| June 03, 2026 | 10.22 | 10.05 | 10.05 | 10.26 | 9.93 | 4.82M |
| June 02, 2026 | 10.56 | 10.22 | 10.22 | 10.57 | 10.16 | 5.42M |
| June 01, 2026 | 10.18 | 10.57 | 10.57 | 10.67 | 10.16 | 4.58M |
| May 29, 2026 | 10.48 | 10.22 | 10.22 | 10.63 | 10.18 | 4.17M |
| May 28, 2026 | 10.4 | 10.47 | 10.47 | 10.56 | 10.17 | 4.88M |
| May 27, 2026 | 10.73 | 10.42 | 10.42 | 10.78 | 10.4 | 4.54M |
| May 26, 2026 | 10.9 | 10.76 | 10.76 | 10.9 | 10.51 | 5.4M |
| May 25, 2026 | 11.1 | 10.91 | 10.91 | 11.24 | 10.73 | 4.99M |
| May 22, 2026 | 11.14 | 11.08 | 11.08 | 11.25 | 10.87 | 5.67M |
| May 21, 2026 | 11.64 | 11.08 | 11.08 | 11.68 | 11.08 | 5.91M |
| May 20, 2026 | 11.9 | 11.43 | 11.43 | 11.91 | 11.42 | 5.67M |
| May 19, 2026 | 11.61 | 11.91 | 11.91 | 11.93 | 11.56 | 5.5M |
| May 18, 2026 | 11.64 | 11.6 | 11.6 | 11.73 | 11.41 | 4.94M |
| May 15, 2026 | 11.84 | 11.6 | 11.6 | 11.93 | 11.51 | 5.44M |
| May 14, 2026 | 12.49 | 11.84 | 11.84 | 12.49 | 11.84 | 7.5M |
| May 13, 2026 | 12.44 | 12.43 | 12.43 | 12.49 | 12.29 | 3.99M |
| May 12, 2026 | 12.74 | 12.39 | 12.39 | 12.74 | 12.35 | 4.77M |
| May 11, 2026 | 12.76 | 12.75 | 12.75 | 12.83 | 12.61 | 4.65M |
| May 08, 2026 | 12.59 | 12.74 | 12.74 | 12.93 | 12.59 | 5.59M |
AD
