Longmaster Information & Technology Co., Ltd. (300288.SZ) SHZ

13.73

+0.05(+0.37%)

Updated at October 21 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7313.4813.4813.8813.484.37M
October 16, 202513.9513.7413.7413.9513.683.84M
October 15, 202513.6813.9513.9513.9713.633.92M
October 14, 202513.9313.6913.6914.0313.663.94M
October 13, 202513.4913.8613.8613.8813.234.64M
October 10, 202514.1113.9513.9514.1613.955.04M
October 09, 202514.2614.1514.1514.2913.995.28M
September 30, 202514.2714.2114.2114.3614.23.99M
September 29, 202514.1914.2214.2214.2513.964.5M
September 26, 202514.5914.2214.2214.5914.026.46M
September 25, 202514.6914.6314.6314.8414.554.42M
September 24, 202514.1714.6714.6714.7314.056.6M
September 23, 202514.6614.2514.2514.6613.918.3M
September 22, 202514.9614.7314.7314.9614.615.11M
September 19, 202514.6814.9614.9615.0514.627.71M
September 18, 20251514.6414.6415.0214.517.42M
September 17, 202515.0814.9914.9915.1514.975.44M
September 16, 202514.8215.115.115.1114.726.31M
September 15, 202514.9514.8114.8115.0214.775.3M
September 12, 202515.0415.0215.0215.2514.957.09M
September 11, 202514.7714.9414.9414.9514.546.14M
September 10, 202514.7214.7814.7814.8614.683.9M
September 09, 202514.9114.6614.6614.9514.585.72M
September 08, 202514.8914.9914.9915.0614.85.62M
September 05, 202514.6714.9314.9314.9514.515.83M
September 04, 202514.8214.6614.6614.9514.47.72M
September 03, 202515.0514.8414.8415.2914.788.85M
September 02, 202515.5515.0415.0415.5614.8510.32M
September 01, 202515.4815.5615.5615.7115.457.72M
August 29, 202515.6915.4715.4715.7515.339.76M
August 28, 202516.0615.7615.7616.1915.119.75M
August 27, 202517.2616.1216.1217.3716.1226.84M
August 26, 202516.516.9316.9317.0716.4123.46M
August 25, 202516.416.7616.7616.7916.2319.28M
August 22, 202516.1716.3716.3716.416.0811.74M
August 21, 202516.216.1816.1816.3216.118.71M
August 20, 202516.1516.216.216.215.8210.32M
August 19, 202516.0916.216.216.3315.9611.47M
August 18, 202515.7416.0916.0916.1515.7412.53M
August 15, 202515.515.7815.7815.815.488.29M
August 14, 202515.8615.5115.5116.0615.5111.19M
August 13, 202515.8715.8415.8415.9415.6910.08M
August 12, 202516.1415.8715.8716.1515.7611.48M
August 11, 202516.0316.1416.1416.2515.9510.47M
August 08, 202516.7416.0616.0616.9516.0617.31M
August 07, 202516.2116.6916.6916.9816.2123.02M
August 06, 202516.8116.2816.2816.9216.1918.46M
August 05, 202516.3516.1616.1616.416.0210.87M
August 04, 202516.0816.2516.2516.2715.8212.56M
August 01, 202515.7716.2316.2316.315.7219.82M
July 31, 202515.6315.6815.6816.0515.6311.67M
July 30, 202515.7915.6815.6815.9715.5411.31M
July 29, 202515.8415.915.916.0415.7214.43M
July 28, 202516.6816.1216.1216.9815.9828.12M
July 25, 202515.6315.9815.9816.0615.5216.63M
July 24, 202515.515.6515.6515.6615.49.97M
July 23, 202515.315.515.515.8315.1613.74M
July 22, 202515.4715.315.315.615.257.87M
July 21, 202515.3715.4715.4715.5215.326.2M
July 18, 202515.515.4215.4215.6815.376.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved