Longmaster Information & Technology Co., Ltd. (300288.SZ) SHZ

10.22

-0.35(-3.31%)

Updated at June 02 03:04PM

Currency In CNY

300288.SZ Historical Return

If you invested ¥1000 in Longmaster Information & Technology Co., Ltd. (300288.SZ) 10 years ago, it would be worth ¥311.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.16, while ¥1000 invested 1 year ago would be worth ¥715.69. This corresponds to total returns of -68.9%, -0.58%, -28.43%, respectively, with annualized returns of -11.02%, -0.12%, -28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300288.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.56	10.22	10.22	10.57	10.16	5.42M
June 01, 2026	10.18	10.57	10.57	10.67	10.16	4.58M
May 29, 2026	10.48	10.22	10.22	10.63	10.18	4.17M
May 28, 2026	10.4	10.47	10.47	10.56	10.17	4.88M
May 27, 2026	10.73	10.42	10.42	10.78	10.4	4.54M
May 26, 2026	10.9	10.76	10.76	10.9	10.51	5.4M
May 25, 2026	11.1	10.91	10.91	11.24	10.73	4.99M
May 22, 2026	11.14	11.08	11.08	11.25	10.87	5.67M
May 21, 2026	11.64	11.08	11.08	11.68	11.08	5.91M
May 20, 2026	11.9	11.43	11.43	11.91	11.42	5.67M
May 19, 2026	11.61	11.91	11.91	11.93	11.56	5.5M
May 18, 2026	11.64	11.6	11.6	11.73	11.41	4.94M
May 15, 2026	11.84	11.6	11.6	11.93	11.51	5.44M
May 14, 2026	12.49	11.84	11.84	12.49	11.84	7.5M
May 13, 2026	12.44	12.43	12.43	12.49	12.29	3.99M
May 12, 2026	12.74	12.39	12.39	12.74	12.35	4.77M
May 11, 2026	12.76	12.75	12.75	12.83	12.61	4.65M
May 08, 2026	12.59	12.74	12.74	12.93	12.59	5.59M
May 07, 2026	12.61	12.59	12.59	12.64	12.45	3.76M
May 06, 2026	12.55	12.55	12.55	12.71	12.49	3.98M
April 30, 2026	12.38	12.45	12.45	12.55	12.34	3.7M
April 29, 2026	12.17	12.39	12.39	12.49	12.12	4.76M
April 28, 2026	12.61	12.17	12.17	12.65	12.09	8.66M
April 27, 2026	12.58	12.79	12.79	12.82	12.32	5M
April 24, 2026	12.45	12.6	12.6	12.67	12.28	3.82M
April 23, 2026	12.65	12.54	12.54	12.79	12.48	3.5M
April 22, 2026	12.62	12.7	12.7	12.73	12.5	3.16M
April 21, 2026	12.79	12.61	12.61	12.79	12.55	3.48M
April 20, 2026	12.68	12.82	12.82	12.86	12.66	3.72M
April 17, 2026	12.82	12.77	12.77	12.86	12.59	6.53M
April 16, 2026	12.7	12.92	12.92	12.93	12.63	5.54M
April 15, 2026	12.8	12.61	12.61	12.95	12.58	3.28M
April 14, 2026	12.65	12.74	12.74	12.78	12.54	4.3M
April 13, 2026	12.51	12.53	12.53	12.66	12.45	2.64M
April 10, 2026	12.55	12.61	12.61	12.77	12.55	4.26M
April 09, 2026	12.75	12.42	12.42	12.78	12.38	4.8M
April 08, 2026	12.58	12.83	12.83	12.84	12.54	4.17M
April 07, 2026	12.16	12.29	12.29	12.4	12.14	2.84M
April 03, 2026	12.54	12.1	12.1	12.62	12.01	3.54M
April 02, 2026	12.66	12.48	12.48	12.69	12.39	3.14M
April 01, 2026	12.7	12.7	12.7	12.83	12.52	3.66M
March 31, 2026	12.64	12.45	12.45	12.75	12.41	3.22M
March 30, 2026	12.44	12.64	12.64	12.64	12.35	3M
March 27, 2026	12.25	12.59	12.59	12.62	12.18	3.28M
March 26, 2026	12.55	12.37	12.37	12.81	12.32	4.08M
March 25, 2026	12.58	12.61	12.61	12.71	12.5	3.78M
March 24, 2026	12.31	12.54	12.54	12.55	12.1	5.36M
March 23, 2026	12.61	12.06	12.06	12.8	12.01	7.03M
March 20, 2026	13.57	12.86	12.86	13.63	12.86	7.4M
March 19, 2026	13.55	13.54	13.54	13.68	13.46	3.21M
March 18, 2026	13.38	13.73	13.73	13.77	13.38	4.68M
March 17, 2026	13.79	13.36	13.36	13.82	13.35	3.44M
March 16, 2026	13.55	13.72	13.72	13.72	13.45	3.72M
March 13, 2026	13.6	13.55	13.55	13.73	13.41	4.02M
March 12, 2026	13.73	13.6	13.6	13.83	13.56	3.48M
March 11, 2026	13.91	13.78	13.78	13.93	13.73	4.74M
March 10, 2026	13.31	13.89	13.92	14.13	13.31	3.48M
March 09, 2026	13.56	13.73	13.73	13.76	13.4	5.14M
March 06, 2026	13.31	13.73	13.73	13.88	13.3	5.49M
March 05, 2026	13.29	13.41	13.41	13.57	13.29	5.48M