Strait Innovation Internet Co., Ltd. (300300.SZ) SHZ

9.55

-0.17(-1.75%)

Updated at June 02 03:13PM

Currency In CNY

300300.SZ Historical Return

If you invested ¥1000 in Strait Innovation Internet Co., Ltd. (300300.SZ) 10 years ago, it would be worth ¥471.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.08, while ¥1000 invested 1 year ago would be worth ¥2,500. This corresponds to total returns of -52.84%, 84.01%, 150%, respectively, with annualized returns of -7.24%, 12.96%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300300.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.71	9.55	9.55	9.73	9.1	46.63M
June 01, 2026	9.67	9.72	9.72	9.89	9.51	35.36M
May 29, 2026	9.9	9.5	9.5	9.9	9.45	38.87M
May 28, 2026	9.75	9.88	9.88	9.94	9.66	42.26M
May 27, 2026	9.96	9.65	9.65	10.03	9.51	53.85M
May 26, 2026	10.4	10.02	10.02	10.63	9.85	58.2M
May 25, 2026	11.07	10.54	10.54	11.08	10.44	54.84M
May 22, 2026	11.29	11.09	11.09	11.35	11.01	37.62M
May 21, 2026	12.13	11.23	11.23	12.13	11.19	44.76M
May 20, 2026	11.87	11.91	11.91	12.04	11.53	47.1M
May 19, 2026	11.8	11.9	11.9	11.99	11.65	35.88M
May 18, 2026	12.13	11.85	11.85	12.34	11.85	49.78M
May 15, 2026	12.55	12.16	12.16	12.79	12.03	73.21M
May 14, 2026	13.8	12.76	12.76	14.08	12.7	107.71M
May 13, 2026	13.3	13.93	13.93	14.14	13.1	116.39M
May 12, 2026	13.31	13.43	13.43	13.75	13.12	92.77M
May 11, 2026	13.3	13.47	13.47	13.71	13	105.1M
May 08, 2026	13	13.24	13.24	13.34	12.95	78.83M
May 07, 2026	12.78	13.13	13.13	13.29	12.65	80.11M
May 06, 2026	12.43	12.74	12.74	12.9	12.43	57.36M
April 30, 2026	12.5	12.55	12.55	12.65	12.39	43.32M
April 29, 2026	12.33	12.41	12.41	12.7	12.3	50.34M
April 28, 2026	12.3	12.71	12.71	13	12.07	80.36M
April 27, 2026	12.2	12.62	12.62	12.77	11.95	49.27M
April 24, 2026	12.38	12.4	12.4	12.78	12.36	41.68M
April 23, 2026	12.73	12.33	12.33	12.82	12.3	54.79M
April 22, 2026	12.68	12.85	12.85	13	12.65	46.92M
April 21, 2026	13	12.8	12.8	13.01	12.76	63.71M
April 20, 2026	13.12	13.23	13.23	13.61	13.05	94.93M
April 17, 2026	12.9	12.74	12.74	13.18	12.72	55.74M
April 16, 2026	12.88	12.93	12.93	12.99	12.7	59.06M
April 15, 2026	12.87	13.12	13.12	13.34	12.64	80.68M
April 14, 2026	13	13	13	13.22	12.81	95.33M
April 13, 2026	13.75	13.44	13.44	14.34	13.4	113.92M
April 10, 2026	13.56	13.3	13.3	14.1	13.05	117.04M
April 09, 2026	14	13.5	13.5	14.1	13.48	101.14M
April 08, 2026	13.73	14.22	14.22	14.4	13.73	114.21M
April 07, 2026	13.68	13.93	13.93	14.36	13.6	107.5M
April 03, 2026	13.98	13.67	13.67	14.27	13.46	110M
April 02, 2026	14.06	14.25	14.25	14.68	14.06	152.86M
April 01, 2026	14.41	13.83	13.83	14.64	13.61	149.88M
March 31, 2026	14.41	14.82	14.82	15.51	14.28	212.68M
March 30, 2026	12.3	14.2	14.2	14.56	12.21	184.65M
March 27, 2026	12.66	12.71	12.71	13.09	12.65	67M
March 26, 2026	13.5	12.88	12.88	13.75	12.87	120.23M
March 25, 2026	12.19	14.04	14.04	14.28	12.16	157.53M
March 24, 2026	12.4	12.2	12.27	12.4	11.85	61.07M
March 23, 2026	11.38	12.27	12.27	12.77	11.3	95.6M
March 20, 2026	12.4	11.89	11.89	12.69	11.87	58.81M
March 19, 2026	12.3	12.35	12.35	12.75	12.21	54.82M
March 18, 2026	12.2	12.54	12.54	12.63	12.01	54.75M
March 17, 2026	13.2	12.38	12.38	13.53	12.33	82.97M
March 16, 2026	12.91	13.36	13.36	13.5	12.82	61.77M
March 13, 2026	13	13.18	13.18	13.59	12.76	80.83M
March 12, 2026	13.47	13.12	13.12	13.63	12.91	74.16M
March 11, 2026	13.94	13.56	13.56	14.01	13.5	97.09M
March 10, 2026	14.72	14.07	14.18	14.72	13.85	57.95M
March 09, 2026	14.26	13.97	13.97	14.55	13.66	107.51M
March 06, 2026	14.72	14.19	14.19	15.07	14.01	143.51M
March 05, 2026	14.88	14.82	14.82	16.1	14.8	209.6M