Strait Innovation Internet Co., Ltd (300300.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Strait Innovation Internet Co., Ltd. (300300.SZ) 10 years ago, it would be worth ¥421.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.31, while ¥1000 invested 1 year ago would be worth ¥1,576.43. This corresponds to total returns of -57.89%, 53.13%, 57.64%, respectively, with annualized returns of -8.28%, 8.9%, 57.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.17 | 9.08 | 9.08 | 9.43 | 8.6 | 126.13M |
| September 09, 2026 | 7.89 | 9.02 | 9.02 | 9.5 | 7.89 | 147.09M |
| September 08, 2026 | 8.82 | 8.84 | 8.84 | 9.22 | 8.75 | 109.34M |
| September 07, 2026 | 9.04 | 8.8 | 8.8 | 9.39 | 8.75 | 134.16M |
| September 04, 2026 | 7.89 | 9.13 | 9.13 | 9.35 | 7.85 | 158.2M |
| September 03, 2026 | 8.03 | 7.87 | 7.87 | 8.05 | 7.75 | 35.34M |
| September 02, 2026 | 7.79 | 7.96 | 7.96 | 8.14 | 7.68 | 47.04M |
| September 01, 2026 | 7.66 | 7.9 | 7.9 | 8.15 | 7.61 | 56.68M |
| August 31, 2026 | 7.71 | 7.6 | 7.6 | 7.75 | 7.47 | 39.26M |
| August 28, 2026 | 7.97 | 7.81 | 7.81 | 8.01 | 7.6 | 53.46M |
| August 27, 2026 | 7.32 | 7.8 | 7.8 | 7.91 | 7.25 | 66.87M |
| August 26, 2026 | 7.54 | 7.38 | 7.38 | 7.62 | 7.33 | 24.68M |
| August 25, 2026 | 7.12 | 7.45 | 7.45 | 7.53 | 7.08 | 35.79M |
| August 24, 2026 | 7.44 | 7.21 | 7.21 | 7.44 | 7.1 | 21.88M |
| August 21, 2026 | 7.43 | 7.39 | 7.39 | 7.44 | 7.24 | 26.77M |
| August 20, 2026 | 7.67 | 7.47 | 7.47 | 7.68 | 7.4 | 35.02M |
| August 19, 2026 | 7.93 | 7.52 | 7.52 | 8.09 | 7.51 | 73.02M |
| August 18, 2026 | 8.09 | 8.05 | 8.05 | 8.84 | 8.05 | 111.77M |
| August 17, 2026 | 8.08 | 8.12 | 8.12 | 8.14 | 7.89 | 23.17M |
| August 14, 2026 | 8.07 | 8 | 8 | 8.16 | 7.86 | 29.94M |
| August 13, 2026 | 8.37 | 8.05 | 8.05 | 8.53 | 8.05 | 43.32M |
| August 12, 2026 | 8.16 | 8.38 | 8.38 | 8.48 | 8.15 | 43.28M |
| August 11, 2026 | 8.1 | 8.17 | 8.17 | 8.34 | 8.01 | 34.09M |
| August 10, 2026 | 8.01 | 8.2 | 8.2 | 8.27 | 7.92 | 48.13M |
| August 07, 2026 | 8.09 | 7.98 | 7.98 | 8.1 | 7.78 | 44.6M |
| August 06, 2026 | 8.04 | 8.08 | 8.08 | 8.13 | 7.91 | 57.22M |
| August 05, 2026 | 8.06 | 8.07 | 8.07 | 8.26 | 7.9 | 63.45M |
| August 04, 2026 | 7.77 | 7.98 | 7.98 | 8.13 | 7.74 | 82.61M |
| August 03, 2026 | 7.4 | 7.84 | 7.84 | 7.89 | 7.36 | 77.49M |
| July 31, 2026 | 7.02 | 7.36 | 7.36 | 7.46 | 7.01 | 54.71M |
| July 30, 2026 | 7.2 | 7.05 | 7.05 | 7.4 | 6.98 | 42.65M |
| July 29, 2026 | 7.03 | 7.2 | 7.2 | 7.29 | 6.93 | 51.92M |
| July 28, 2026 | 7.05 | 7.06 | 7.06 | 7.26 | 7 | 49.33M |
| July 27, 2026 | 6.42 | 7.09 | 7.09 | 7.14 | 6.42 | 75.88M |
| July 23, 2026 | 6.61 | 7.05 | 7.05 | 7.11 | 6.61 | 39.02M |
| July 22, 2026 | 6.67 | 6.72 | 6.72 | 6.77 | 6.5 | 33.97M |
| July 21, 2026 | 6.44 | 6.69 | 6.69 | 6.7 | 6 | 48.19M |
| July 20, 2026 | 6.65 | 6.45 | 6.45 | 6.92 | 6.35 | 42.23M |
| July 17, 2026 | 6.94 | 6.58 | 6.58 | 7.07 | 6.47 | 37.66M |
| July 16, 2026 | 6.87 | 6.99 | 6.99 | 7.14 | 6.81 | 32.37M |
| July 15, 2026 | 6.86 | 6.94 | 6.94 | 7.14 | 6.79 | 31.9M |
| July 14, 2026 | 6.77 | 6.89 | 6.89 | 6.9 | 6.57 | 36.39M |
| July 13, 2026 | 7.21 | 6.75 | 6.75 | 7.3 | 6.74 | 42.43M |
| July 10, 2026 | 6.91 | 7.27 | 7.27 | 7.55 | 6.85 | 57.16M |
| July 09, 2026 | 6.92 | 6.96 | 6.96 | 7.1 | 6.72 | 39.87M |
| July 08, 2026 | 7.17 | 6.89 | 6.89 | 7.2 | 6.89 | 37.94M |
| July 07, 2026 | 7.31 | 7.11 | 7.11 | 7.41 | 7.08 | 41.49M |
| July 06, 2026 | 7.89 | 7.4 | 7.4 | 8.06 | 7.4 | 64.32M |
| July 03, 2026 | 8.51 | 7.78 | 7.78 | 8.58 | 7.71 | 94.26M |
| July 02, 2026 | 8.18 | 8.62 | 8.62 | 9.34 | 8.12 | 105.16M |
| July 01, 2026 | 7.88 | 8.25 | 8.25 | 8.5 | 7.88 | 55.92M |
| June 30, 2026 | 7.68 | 7.81 | 7.81 | 7.92 | 7.64 | 25.12M |
| June 29, 2026 | 7.75 | 7.72 | 7.72 | 7.86 | 7.53 | 33.99M |
| June 26, 2026 | 8 | 7.75 | 7.75 | 8.1 | 7.72 | 36.91M |
| June 25, 2026 | 8.16 | 8.02 | 8.02 | 8.69 | 8.01 | 45.21M |
| June 24, 2026 | 8.49 | 8.18 | 8.18 | 8.6 | 8.04 | 42.7M |
| June 23, 2026 | 8.34 | 8.54 | 8.54 | 8.95 | 8.34 | 50.38M |
| June 22, 2026 | 8.42 | 8.46 | 8.46 | 8.49 | 8.1 | 41.8M |
| June 18, 2026 | 8.69 | 8.37 | 8.37 | 8.73 | 8.35 | 34.52M |
| June 17, 2026 | 8.86 | 8.58 | 8.58 | 8.9 | 8.56 | 34.05M |