Strait Innovation Internet Co., Ltd (300300.SZ) SHZ

Currency In CNY

300300.SZ Historical Return

If you invested ¥1000 in Strait Innovation Internet Co., Ltd. (300300.SZ) 10 years ago, it would be worth ¥362.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.11, while ¥1000 invested 1 year ago would be worth ¥1,483.87. This corresponds to total returns of -63.8%, 41.81%, 48.39%, respectively, with annualized returns of -9.66%, 7.23%, 48.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300300.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.02	7.36	7.36	7.46	7.01	54.71M
July 30, 2026	7.2	7.05	7.05	7.4	6.98	42.65M
July 29, 2026	7.03	7.2	7.2	7.29	6.93	51.92M
July 28, 2026	7.05	7.06	7.06	7.26	7	49.33M
July 27, 2026	6.42	7.09	7.09	7.14	6.42	75.88M
July 23, 2026	6.61	7.05	7.05	7.11	6.61	39.02M
July 22, 2026	6.67	6.72	6.72	6.77	6.5	33.97M
July 21, 2026	6.44	6.69	6.69	6.7	6	48.19M
July 20, 2026	6.65	6.45	6.45	6.92	6.35	42.23M
July 17, 2026	6.94	6.58	6.58	7.07	6.47	37.66M
July 16, 2026	6.87	6.99	6.99	7.14	6.81	32.37M
July 15, 2026	6.86	6.94	6.94	7.14	6.79	31.9M
July 14, 2026	6.77	6.89	6.89	6.9	6.57	36.39M
July 13, 2026	7.21	6.75	6.75	7.3	6.74	42.43M
July 10, 2026	6.91	7.27	7.27	7.55	6.85	57.16M
July 09, 2026	6.92	6.96	6.96	7.1	6.72	39.87M
July 08, 2026	7.17	6.89	6.89	7.2	6.89	37.94M
July 07, 2026	7.31	7.11	7.11	7.41	7.08	41.49M
July 06, 2026	7.89	7.4	7.4	8.06	7.4	64.32M
July 03, 2026	8.51	7.78	7.78	8.58	7.71	94.26M
July 02, 2026	8.18	8.62	8.62	9.34	8.12	105.16M
July 01, 2026	7.88	8.25	8.25	8.5	7.88	55.92M
June 30, 2026	7.68	7.81	7.81	7.92	7.64	25.12M
June 29, 2026	7.75	7.72	7.72	7.86	7.53	33.99M
June 26, 2026	8	7.75	7.75	8.1	7.72	36.91M
June 25, 2026	8.16	8.02	8.02	8.69	8.01	45.21M
June 24, 2026	8.49	8.18	8.18	8.6	8.04	42.7M
June 23, 2026	8.34	8.54	8.54	8.95	8.34	50.38M
June 22, 2026	8.42	8.46	8.46	8.49	8.1	41.8M
June 18, 2026	8.69	8.37	8.37	8.73	8.35	34.52M
June 17, 2026	8.86	8.58	8.58	8.9	8.56	34.05M
June 16, 2026	8.92	8.89	8.89	9	8.67	35.96M
June 15, 2026	8.84	8.9	8.9	9.08	8.77	37.76M
June 12, 2026	8.67	8.82	8.82	8.99	8.54	47.28M
June 11, 2026	8.68	8.5	8.5	8.76	8.42	37.64M
June 10, 2026	8.8	8.73	8.73	9.26	8.62	49.74M
June 09, 2026	9.01	8.83	8.83	9.06	8.69	32.96M
June 08, 2026	9.08	8.87	8.87	9.38	8.71	40.96M
June 05, 2026	9.27	9.24	9.24	9.43	9.06	37.5M
June 04, 2026	9.39	9.16	9.16	9.5	9.06	32.96M
June 03, 2026	9.58	9.36	9.36	9.75	9.28	40.04M
June 02, 2026	9.71	9.55	9.55	9.73	9.1	46.63M
June 01, 2026	9.67	9.72	9.72	9.89	9.51	35.36M
May 29, 2026	9.9	9.5	9.5	9.9	9.45	38.87M
May 28, 2026	9.75	9.88	9.88	9.94	9.66	42.26M
May 27, 2026	9.96	9.65	9.65	10.03	9.51	53.85M
May 26, 2026	10.4	10.02	10.02	10.63	9.85	58.2M
May 25, 2026	11.07	10.54	10.54	11.08	10.44	54.84M
May 22, 2026	11.29	11.09	11.09	11.35	11.01	37.62M
May 21, 2026	12.13	11.23	11.23	12.13	11.19	44.76M
May 20, 2026	11.87	11.91	11.91	12.04	11.53	47.1M
May 19, 2026	11.8	11.9	11.9	11.99	11.65	35.88M
May 18, 2026	12.13	11.85	11.85	12.34	11.85	49.78M
May 15, 2026	12.55	12.16	12.16	12.79	12.03	73.21M
May 14, 2026	13.8	12.76	12.76	14.08	12.7	107.71M
May 13, 2026	13.3	13.93	13.93	14.14	13.1	116.39M
May 12, 2026	13.31	13.43	13.43	13.75	13.12	92.77M
May 11, 2026	13.3	13.47	13.47	13.71	13	105.1M
May 08, 2026	13	13.24	13.24	13.34	12.95	78.83M
May 07, 2026	12.78	13.13	13.13	13.29	12.65	80.11M