Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ) SHZ

Currency In CNY

300316.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ) 10 years ago, it would be worth ¥4,866.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.13, while ¥1000 invested 1 year ago would be worth ¥1,395.8. This corresponds to total returns of 386.61%, -29.19%, 39.58%, respectively, with annualized returns of 17.13%, -6.67%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300316.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.79	42.53	42.53	42.81	41.15	11.71M
August 20, 2026	44.2	42.12	42.12	44.5	41.56	17.57M
August 19, 2026	45.67	43.83	43.83	46	43.5	19.29M
August 18, 2026	45.36	46.15	46.15	46.4	45.2	15.01M
August 17, 2026	43.57	45.36	45.36	45.45	43.49	12.97M
August 14, 2026	43.18	43.49	43.49	43.57	42.56	8.85M
August 13, 2026	43.98	42.74	42.74	44.5	42.7	11.49M
August 12, 2026	42.47	43.62	43.62	43.84	42.3	11.22M
August 11, 2026	41.4	42.47	42.47	43.19	41.2	18.5M
August 10, 2026	42	41.66	41.66	42.39	40.8	11.95M
August 07, 2026	40.98	41.8	41.8	41.99	40.7	14.7M
August 06, 2026	40.62	40.75	40.75	41.46	40.4	15.9M
August 05, 2026	40	41.37	41.37	41.59	39.8	17.36M
August 04, 2026	39.11	40	40	40.33	38.77	13.28M
August 03, 2026	38.6	39.05	39.05	39.39	37.91	11.18M
July 31, 2026	39.04	38.6	38.6	39.85	38.26	17.25M
July 30, 2026	38.01	37.39	37.39	38.69	36.84	19.39M
July 29, 2026	38.65	38.43	38.43	38.8	36.57	17.49M
July 28, 2026	39.3	38.46	38.46	39.77	38	13.95M
July 27, 2026	38.83	39.96	39.96	40.2	38.65	13.91M
July 24, 2026	38.67	39.01	39.01	39.44	38.44	15.46M
July 23, 2026	39.89	39.12	39.12	39.95	38.55	16.38M
July 22, 2026	38.1	39.76	39.76	40.38	38.01	30.29M
July 21, 2026	36.44	38.51	38.51	38.7	35.52	29.69M
July 20, 2026	37.93	36.39	36.39	38.51	35.5	28.86M
July 17, 2026	38.72	37.45	37.45	38.79	36.06	27.11M
July 16, 2026	40.1	38.73	38.73	40.83	38.37	21.36M
July 15, 2026	43.22	40.7	40.7	43.4	40	21.12M
July 14, 2026	43.08	42.87	42.87	43.6	40.8	23.93M
July 13, 2026	46.88	42.94	42.94	47	42.71	28.69M
July 10, 2026	49.88	47.28	47.28	51.1	47.02	29.92M
July 09, 2026	48.09	49.5	49.5	49.79	46.66	23.27M
July 08, 2026	49.9	47.2	47.2	50.9	45.72	29.18M
July 07, 2026	48.12	50.05	50.05	51.1	47.28	32.94M
July 06, 2026	51.99	48.2	48.2	52.29	47.53	37.17M
July 03, 2026	54.27	51.08	51.08	54.47	50.41	42.87M
July 02, 2026	58.26	53.8	53.8	58.3	53.7	50.13M
July 01, 2026	60.79	60.51	60.51	63.88	59.99	51.2M
June 30, 2026	57.21	60.4	60.4	60.97	56.92	54.26M
June 29, 2026	59.2	56.2	56.2	61.24	53.37	55.67M
June 26, 2026	55.91	58.37	58.37	59.27	55.47	52.27M
June 25, 2026	57.4	56.48	56.48	57.85	55.5	38.49M
June 24, 2026	54.81	57.06	57.06	57.51	53.23	40.14M
June 23, 2026	56.4	55.8	55.8	57.08	53.83	37.83M
June 22, 2026	56	57.3	57.3	58.66	54.9	56.29M
June 18, 2026	51.52	53.89	53.89	55.65	51.3	48.11M
June 17, 2026	50.91	51.87	51.87	52.15	50.11	35.15M
June 16, 2026	52.24	51.69	51.69	52.88	51.1	32.63M
June 15, 2026	47.15	52.15	52.15	52.75	46.4	50.93M
June 12, 2026	50.1	47.08	47.08	51.95	46.21	42.54M
June 11, 2026	48.91	48.23	48.23	49.34	47.11	23.11M
June 10, 2026	51.13	49.26	49.26	51.25	48.11	41.79M
June 09, 2026	46.46	53.15	53.15	53.26	46.14	50.16M
June 08, 2026	47	45.76	45.76	48.72	45.71	30.65M
June 05, 2026	48.48	48.89	48.89	50.22	46.23	37.9M
June 04, 2026	47.8	49.01	49.01	49.46	46.88	25.47M
June 03, 2026	48.01	48.41	48.41	50.45	47.68	33.93M
June 02, 2026	47.98	47	47	48.38	45.79	29.17M
June 01, 2026	51.39	47.65	47.65	52.42	47.59	40.29M
May 29, 2026	55.22	50.82	50.82	56	50.37	38.82M