Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ) SHZ

48.34

+1.34(+2.85%)

Updated at June 03 10:13AM

Currency In CNY

300316.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ) 10 years ago, it would be worth ¥6,779.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.96, while ¥1000 invested 1 year ago would be worth ¥1,795.69. This corresponds to total returns of 577.98%, 21.4%, 79.57%, respectively, with annualized returns of 21.08%, 3.95%, 79.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300316.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.98	47	47	48.38	45.79	29.17M
June 01, 2026	51.39	47.65	47.65	52.42	47.59	40.29M
May 29, 2026	55.22	50.82	50.82	56	50.37	38.82M
May 28, 2026	53	54.89	54.89	55.55	51.05	42.47M
May 27, 2026	53.8	54	54	56.92	53.7	43.29M
May 26, 2026	54.55	53.8	53.8	57.68	52.8	54.97M
May 25, 2026	55.5	56.4	56.4	56.65	53	46.61M
May 22, 2026	54.91	55.09	55.09	56.8	54.17	49.61M
May 21, 2026	51.85	52.41	52.41	57.26	51.85	48.65M
May 20, 2026	51.89	56.85	56.85	57.58	51.51	65.47M
May 19, 2026	50.8	52.11	52.11	52.4	49.58	35.55M
May 18, 2026	51.85	51.24	51.24	54.18	50.83	43.26M
May 15, 2026	54.57	52.8	52.8	55.29	51.28	63.71M
May 14, 2026	54.54	54.9	54.9	57.05	54.22	81.22M
May 13, 2026	47.7	53.99	53.99	54.94	47.5	81.32M
May 12, 2026	48.8	47.89	47.89	49.05	47.28	38.22M
May 11, 2026	46.21	47.69	47.69	48.38	46.11	40.55M
May 08, 2026	45.99	45.98	45.98	46.42	45.12	28.68M
May 07, 2026	45.22	46.11	46.11	47.42	45.09	45.38M
May 06, 2026	43.24	44.61	44.61	44.97	43.08	31.19M
April 30, 2026	41.82	42.62	42.62	42.85	41.33	22.48M
April 29, 2026	40	41.81	41.81	42.47	39.85	29.31M
April 28, 2026	41.19	40.28	40.28	43.04	39.94	49.58M
April 27, 2026	43.52	43.15	43.15	44.44	42.61	27.23M
April 24, 2026	43.37	43.54	43.54	44.24	43.16	20.17M
April 23, 2026	45.06	43.59	43.59	45.45	43.2	30.67M
April 22, 2026	44.44	44.99	44.99	45.58	44.06	27.47M
April 21, 2026	45.34	44.78	44.78	45.68	44.11	25.95M
April 20, 2026	45.97	45.24	45.24	46.55	45.19	36.13M
April 17, 2026	44.66	46.18	46.18	46.47	44.37	43.48M
April 16, 2026	43.15	45.6	45.6	46.5	41.95	54.97M
April 15, 2026	43.22	43.43	43.43	44.18	42.77	43.26M
April 14, 2026	42.4	42.61	42.61	43.28	41.65	29.28M
April 13, 2026	41.99	42.35	42.35	42.98	41.79	22.67M
April 10, 2026	41.84	42.18	42.18	43.1	41.2	27.77M
April 09, 2026	42.8	41.39	41.39	42.9	39.82	44.73M
April 08, 2026	41.99	43.36	43.36	43.69	41.77	24M
April 07, 2026	41.21	40.97	40.97	42.02	40.8	12.06M
April 03, 2026	41.44	40.79	40.79	42.15	40.77	13.88M
April 02, 2026	42.18	41.43	41.43	42.68	41.12	12.71M
April 01, 2026	42.09	42.35	42.35	43.88	41.36	25.18M
March 31, 2026	42.02	41.11	41.11	43.28	41.11	19.27M
March 30, 2026	42.8	42.02	42.02	43.44	40.9	26.6M
March 27, 2026	42.77	43.45	43.45	44.17	42.42	17.83M
March 26, 2026	44.39	43.07	43.07	44.56	42.71	22.66M
March 25, 2026	44.68	44.34	44.34	46.35	44.14	28.05M
March 24, 2026	46.21	44.8	44.8	46.8	42.8	33.29M
March 23, 2026	45.15	45.78	45.78	47.14	45.15	42.98M
March 20, 2026	44.36	45.74	45.74	47.43	43.3	49.27M
March 19, 2026	44.55	43.75	43.75	44.87	43.4	21.4M
March 18, 2026	45.75	45.2	45.2	46.26	44.72	16.67M
March 17, 2026	46.97	45.35	45.35	47.7	45.31	19.7M
March 16, 2026	47.36	46.59	46.59	47.68	45.3	19.17M
March 13, 2026	46.95	47.21	47.21	48.81	46.32	28.02M
March 12, 2026	47.71	47.1	47.1	48.27	46.1	29.91M
March 11, 2026	48.4	47.91	47.91	50	47.78	37.99M
March 10, 2026	47.69	46.97	48.43	47.69	46.66	13.35M
March 09, 2026	46.68	46.64	46.64	47.13	44.8	32.33M
March 06, 2026	47.69	47.4	47.4	48.28	47.09	22.89M
March 05, 2026	50.55	48.01	48.01	50.7	47.68	35.85M