Jiawei Renewable Energy Co., Ltd. (300317.SZ) SHZ

3.93

-0.2(-4.84%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.133.933.934.153.9236.92M
October 16, 20254.234.134.134.264.1125.51M
October 15, 20254.214.244.244.274.1622.52M
October 14, 20254.244.214.214.394.232.23M
October 13, 20254.074.224.224.24428.54M
October 10, 20254.34.264.264.354.2426.75M
October 09, 20254.354.34.34.374.2934.98M
September 30, 20254.344.354.354.384.3139.47M
September 29, 20254.254.344.344.414.2154.85M
September 26, 20254.144.224.224.354.1353.22M
September 25, 20254.164.144.144.254.1324.5M
September 24, 20254.074.184.184.194.0325.66M
September 23, 20254.174.074.074.23.9930M
September 22, 20254.24.174.174.224.1321.46M
September 19, 20254.484.234.234.484.1934.05M
September 18, 20254.524.344.344.524.2853.85M
September 17, 20254.474.524.524.564.4150.49M
September 16, 20254.454.474.474.494.3944.91M
September 15, 20254.474.424.424.574.4149.4M
September 12, 20254.484.494.494.554.4158.13M
September 11, 20254.414.484.484.494.3349.05M
September 10, 20254.534.454.454.584.470.55M
September 09, 20254.474.614.614.694.44109.46M
September 08, 20254.614.494.494.654.4186.9M
September 05, 20254.394.524.524.524.31106.12M
September 04, 20254.334.344.344.554.2693.21M
September 03, 20254.364.324.324.54.26119.11M
September 02, 20254.144.454.454.864.11150.7M
September 01, 20254.094.144.144.194.0522.45M
August 29, 20254.134.064.064.144.0621.99M
August 28, 20254.154.144.144.213.9535.56M
August 27, 20254.34.134.134.324.1328.8M
August 26, 20254.294.34.34.334.2426.79M
August 25, 20254.414.34.34.424.2746.46M
August 22, 20254.384.414.414.424.3523.17M
August 21, 20254.44.44.44.424.3624.11M
August 20, 20254.354.44.44.424.3235.89M
August 19, 20254.264.334.334.334.2330.16M
August 18, 20254.224.264.264.284.221.38M
August 15, 20254.134.194.194.224.1221.51M
August 14, 20254.274.124.124.294.1228.79M
August 13, 20254.34.274.274.334.2525.58M
August 12, 20254.344.294.294.364.2527.14M
August 11, 20254.174.344.344.364.1448.78M
August 08, 20254.164.164.164.24.1319.39M
August 07, 20254.194.164.164.214.1416.16M
August 06, 20254.154.194.194.24.1418.22M
August 05, 20254.114.174.174.174.118.34M
August 04, 20254.084.14.14.124.0413.01M
August 01, 20254.064.094.094.124.0618.44M
July 31, 20254.134.064.064.174.0521.96M
July 30, 20254.144.144.144.174.121.53M
July 29, 20254.214.164.164.244.1125.12M
July 28, 20254.24.224.224.234.1620.96M
July 25, 20254.24.174.174.234.1622.84M
July 24, 20254.164.214.214.234.1628.29M
July 23, 20254.244.154.154.254.1425.98M
July 22, 20254.244.244.244.264.1829.06M
July 21, 20254.234.254.254.294.228.7M
July 18, 20254.264.234.234.34.1926.43M