Jiawei Renewable Energy Co., Ltd. (300317.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300317.SZ Historical Return
If you invested ¥1000 in Jiawei Renewable Energy Co., Ltd. (300317.SZ) 10 years ago, it would be worth ¥213.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.38, while ¥1000 invested 1 year ago would be worth ¥817.18. This corresponds to total returns of -78.6%, -55.46%, -18.28%, respectively, with annualized returns of -14.28%, -14.93%, -18.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300317.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.6 | 3.71 | 3.71 | 3.85 | 3.57 | 54.47M |
| July 09, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.48 | 34.5M |
| July 08, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.51 | 35.56M |
| July 07, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.63 | 31.87M |
| July 06, 2026 | 3.91 | 3.76 | 3.76 | 3.97 | 3.74 | 40.54M |
| July 03, 2026 | 3.99 | 3.92 | 3.92 | 4.03 | 3.92 | 34.79M |
| July 02, 2026 | 4.08 | 3.97 | 3.97 | 4.23 | 3.97 | 53.91M |
| July 01, 2026 | 4.08 | 4.13 | 4.13 | 4.2 | 4.03 | 54.11M |
| June 30, 2026 | 4.08 | 4.02 | 4.02 | 4.09 | 3.91 | 43.92M |
| June 29, 2026 | 4.01 | 4.02 | 4.02 | 4.1 | 3.9 | 57.33M |
| June 26, 2026 | 4.18 | 4.1 | 4.1 | 4.42 | 4.07 | 88.67M |
| June 25, 2026 | 4.21 | 4.09 | 4.09 | 4.22 | 4.05 | 45.01M |
| June 24, 2026 | 4.34 | 4.24 | 4.24 | 4.39 | 4.12 | 46.89M |
| June 23, 2026 | 4.42 | 4.36 | 4.36 | 4.48 | 4.33 | 40.68M |
| June 22, 2026 | 4.39 | 4.42 | 4.42 | 4.52 | 4.31 | 50.39M |
| June 18, 2026 | 4.79 | 4.47 | 4.47 | 4.83 | 4.41 | 75.27M |
| June 17, 2026 | 4.97 | 4.8 | 4.8 | 5.02 | 4.77 | 54.61M |
| June 16, 2026 | 4.79 | 5.02 | 5.02 | 5.04 | 4.7 | 61.75M |
| June 15, 2026 | 4.73 | 4.82 | 4.82 | 4.89 | 4.71 | 44.3M |
| June 12, 2026 | 4.96 | 4.72 | 4.72 | 5.03 | 4.7 | 53.54M |
| June 11, 2026 | 4.91 | 4.87 | 4.87 | 4.99 | 4.8 | 40.04M |
| June 10, 2026 | 5.16 | 4.97 | 4.97 | 5.19 | 4.86 | 64.09M |
| June 09, 2026 | 5.22 | 5.26 | 5.26 | 5.29 | 4.93 | 61.13M |
| June 08, 2026 | 5.51 | 5.11 | 5.11 | 5.51 | 5.07 | 68.67M |
| June 05, 2026 | 5.51 | 5.4 | 5.4 | 5.75 | 5.15 | 97.75M |
| June 04, 2026 | 5.61 | 5.56 | 5.56 | 5.77 | 5.47 | 106.3M |
| June 03, 2026 | 5.64 | 5.71 | 5.71 | 5.9 | 5.6 | 135.77M |
| June 02, 2026 | 5.85 | 5.73 | 5.73 | 5.85 | 5.56 | 128.96M |
| June 01, 2026 | 5.97 | 5.91 | 5.91 | 6.1 | 5.61 | 198.91M |
| May 29, 2026 | 5.09 | 5.72 | 5.72 | 6.09 | 5.05 | 204.87M |
| May 28, 2026 | 4.95 | 5.14 | 5.14 | 5.26 | 4.88 | 74.31M |
| May 27, 2026 | 4.91 | 4.95 | 4.95 | 5.04 | 4.88 | 46.73M |
| May 26, 2026 | 5.15 | 4.95 | 4.95 | 5.15 | 4.86 | 57.63M |
| May 25, 2026 | 5.26 | 5.2 | 5.2 | 5.35 | 5.17 | 47.85M |
| May 22, 2026 | 5.14 | 5.28 | 5.28 | 5.29 | 4.98 | 51.19M |
| May 21, 2026 | 5.41 | 5.05 | 5.05 | 5.41 | 5.04 | 64.57M |
| May 20, 2026 | 5.58 | 5.25 | 5.25 | 5.59 | 5.2 | 83.57M |
| May 19, 2026 | 5.41 | 5.56 | 5.56 | 5.63 | 5.34 | 86.53M |
| May 18, 2026 | 5.41 | 5.43 | 5.43 | 5.57 | 5.35 | 68.16M |
| May 15, 2026 | 5.58 | 5.49 | 5.49 | 5.63 | 5.36 | 99.81M |
| May 14, 2026 | 5.88 | 5.58 | 5.58 | 5.99 | 5.55 | 159.14M |
| May 13, 2026 | 5.68 | 6.03 | 6.03 | 6.3 | 5.65 | 211.09M |
| May 12, 2026 | 5.48 | 5.79 | 5.79 | 5.98 | 5.36 | 211.76M |
| May 11, 2026 | 5.39 | 5.44 | 5.44 | 5.52 | 5.38 | 82.83M |
| May 08, 2026 | 5.41 | 5.39 | 5.39 | 5.53 | 5.3 | 82.13M |
| May 07, 2026 | 5.41 | 5.39 | 5.39 | 5.63 | 5.32 | 102.3M |
| May 06, 2026 | 5.23 | 5.37 | 5.37 | 5.39 | 5.16 | 98.18M |
| April 30, 2026 | 5.29 | 5.13 | 5.13 | 5.35 | 5.11 | 77.46M |
| April 29, 2026 | 5.25 | 5.28 | 5.28 | 5.37 | 5.15 | 137.93M |
| April 28, 2026 | 4.93 | 5.33 | 5.33 | 5.48 | 4.92 | 197.4M |
| April 27, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.61 | 53.5M |
| April 24, 2026 | 5.02 | 4.78 | 4.78 | 5.02 | 4.73 | 51.55M |
| April 23, 2026 | 4.91 | 4.89 | 4.89 | 4.98 | 4.73 | 76.61M |
| April 22, 2026 | 5 | 4.94 | 4.94 | 5 | 4.88 | 53.22M |
| April 21, 2026 | 5.02 | 5 | 5 | 5.03 | 4.81 | 77.66M |
| April 20, 2026 | 4.91 | 5.01 | 5.01 | 5.02 | 4.88 | 63.89M |
| April 17, 2026 | 4.83 | 4.9 | 4.9 | 4.99 | 4.82 | 58.93M |
| April 16, 2026 | 4.8 | 4.85 | 4.85 | 4.87 | 4.71 | 51.28M |
| April 15, 2026 | 4.95 | 4.79 | 4.79 | 4.95 | 4.76 | 47.92M |
| April 14, 2026 | 4.88 | 4.87 | 4.87 | 5.06 | 4.78 | 68.08M |
AD
