Jiawei Renewable Energy Co., Ltd. (300317.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiawei Renewable Energy Co., Ltd. (300317.SZ) 10 years ago, it would be worth ¥225.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.34, while ¥1000 invested 1 year ago would be worth ¥977.68. This corresponds to total returns of -77.46%, -30.37%, -2.23%, respectively, with annualized returns of -13.84%, -6.99%, -2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.14 | 4.35 | 4.35 | 4.42 | 4.1 | 109.23M |
| September 09, 2026 | 4.19 | 4.17 | 4.17 | 4.22 | 4.11 | 36.2M |
| September 08, 2026 | 4.12 | 4.19 | 4.19 | 4.2 | 4.09 | 31.08M |
| September 07, 2026 | 4.1 | 4.12 | 4.12 | 4.14 | 4.06 | 23.89M |
| September 04, 2026 | 4.14 | 4.12 | 4.12 | 4.24 | 4.07 | 40.64M |
| September 03, 2026 | 4.26 | 4.12 | 4.12 | 4.28 | 4.11 | 31.06M |
| September 02, 2026 | 4.23 | 4.18 | 4.18 | 4.29 | 4.17 | 35.06M |
| September 01, 2026 | 4.12 | 4.27 | 4.27 | 4.29 | 4.11 | 55.26M |
| August 31, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.07 | 32.96M |
| August 28, 2026 | 4.19 | 4.17 | 4.17 | 4.22 | 4.15 | 37.52M |
| August 27, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.15 | 52.49M |
| August 26, 2026 | 4.2 | 4.3 | 4.3 | 4.4 | 4.16 | 63.62M |
| August 25, 2026 | 4.17 | 4.23 | 4.23 | 4.25 | 4.04 | 57.59M |
| August 24, 2026 | 4.1 | 4.27 | 4.27 | 4.43 | 4.1 | 77.39M |
| August 21, 2026 | 4.06 | 4.09 | 4.09 | 4.13 | 4 | 32.81M |
| August 20, 2026 | 4.25 | 4.12 | 4.12 | 4.27 | 4.09 | 56.71M |
| August 19, 2026 | 5.01 | 4.3 | 4.3 | 5.01 | 4.13 | 68.91M |
| August 18, 2026 | 4.45 | 4.26 | 4.26 | 4.48 | 4.25 | 82.13M |
| August 17, 2026 | 4.6 | 4.51 | 4.51 | 4.65 | 4.37 | 84.74M |
| August 14, 2026 | 5.01 | 4.71 | 4.71 | 5.02 | 4.7 | 127.37M |
| August 13, 2026 | 4.86 | 5.15 | 5.15 | 5.18 | 4.72 | 176.71M |
| August 12, 2026 | 4.8 | 4.86 | 4.86 | 4.93 | 4.68 | 101.16M |
| August 11, 2026 | 4.79 | 4.85 | 4.85 | 4.97 | 4.71 | 132.99M |
| August 10, 2026 | 4.57 | 4.84 | 4.84 | 4.84 | 4.54 | 155.11M |
| August 07, 2026 | 4.59 | 4.57 | 4.57 | 4.69 | 4.4 | 84.54M |
| August 06, 2026 | 4.7 | 4.56 | 4.56 | 4.71 | 4.47 | 79.93M |
| August 05, 2026 | 4.58 | 4.68 | 4.68 | 4.69 | 4.52 | 83.21M |
| August 04, 2026 | 4.65 | 4.66 | 4.66 | 4.79 | 4.57 | 90.66M |
| August 03, 2026 | 4.56 | 4.56 | 4.56 | 4.65 | 4.5 | 81.24M |
| July 31, 2026 | 4.48 | 4.57 | 4.57 | 4.7 | 4.44 | 111.5M |
| July 30, 2026 | 4.73 | 4.45 | 4.45 | 4.85 | 4.39 | 138.25M |
| July 29, 2026 | 4.8 | 4.8 | 4.8 | 5.07 | 4.58 | 163.37M |
| July 28, 2026 | 4.79 | 4.86 | 4.86 | 5.24 | 4.62 | 207.59M |
| July 27, 2026 | 4.24 | 4.78 | 4.78 | 4.91 | 4.24 | 183.18M |
| July 24, 2026 | 4.4 | 4.23 | 4.23 | 4.51 | 4.19 | 132.12M |
| July 23, 2026 | 4.56 | 4.6 | 4.6 | 5.06 | 4.5 | 188.48M |
| July 22, 2026 | 4.21 | 4.8 | 4.8 | 4.84 | 4.17 | 193.3M |
| July 21, 2026 | 4.4 | 4.3 | 4.3 | 4.47 | 4.04 | 166.35M |
| July 20, 2026 | 3.99 | 4.65 | 4.65 | 4.69 | 3.93 | 211.85M |
| July 17, 2026 | 3.56 | 4.13 | 4.13 | 4.22 | 3.54 | 171.76M |
| July 16, 2026 | 3.57 | 3.56 | 3.56 | 3.65 | 3.51 | 28.69M |
| July 15, 2026 | 3.53 | 3.6 | 3.6 | 3.69 | 3.53 | 34.85M |
| July 14, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.42 | 29.2M |
| July 13, 2026 | 3.71 | 3.5 | 3.5 | 3.74 | 3.47 | 40.24M |
| July 10, 2026 | 3.6 | 3.71 | 3.71 | 3.85 | 3.57 | 54.47M |
| July 09, 2026 | 3.58 | 3.61 | 3.61 | 3.65 | 3.48 | 34.5M |
| July 08, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.51 | 35.56M |
| July 07, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.63 | 31.87M |
| July 06, 2026 | 3.91 | 3.76 | 3.76 | 3.97 | 3.74 | 40.54M |
| July 03, 2026 | 3.99 | 3.92 | 3.92 | 4.03 | 3.92 | 34.79M |
| July 02, 2026 | 4.08 | 3.97 | 3.97 | 4.23 | 3.97 | 53.91M |
| July 01, 2026 | 4.08 | 4.13 | 4.13 | 4.2 | 4.03 | 54.11M |
| June 30, 2026 | 4.08 | 4.02 | 4.02 | 4.09 | 3.91 | 43.92M |
| June 29, 2026 | 4.01 | 4.02 | 4.02 | 4.1 | 3.9 | 57.33M |
| June 26, 2026 | 4.18 | 4.1 | 4.1 | 4.42 | 4.07 | 88.67M |
| June 25, 2026 | 4.21 | 4.09 | 4.09 | 4.22 | 4.05 | 45.01M |
| June 24, 2026 | 4.34 | 4.24 | 4.24 | 4.39 | 4.12 | 46.89M |
| June 23, 2026 | 4.42 | 4.36 | 4.36 | 4.48 | 4.33 | 40.68M |
| June 22, 2026 | 4.39 | 4.42 | 4.42 | 4.52 | 4.31 | 50.39M |
| June 18, 2026 | 4.79 | 4.47 | 4.47 | 4.83 | 4.41 | 75.27M |