Jiawei Renewable Energy Co., Ltd. (300317.SZ) SHZ
5.73
-0.18(-3.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.73
-0.18(-3.05%)
Currency In CNY
If you invested ¥1000 in Jiawei Renewable Energy Co., Ltd. (300317.SZ) 10 years ago, it would be worth ¥376.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.91, while ¥1000 invested 1 year ago would be worth ¥1,496.08. This corresponds to total returns of -62.33%, -3.21%, 49.61%, respectively, with annualized returns of -9.3%, -0.65%, 49.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.97 | 5.91 | 5.91 | 6.1 | 5.61 | 198.91M |
| May 29, 2026 | 5.09 | 5.72 | 5.72 | 6.09 | 5.05 | 204.87M |
| May 28, 2026 | 4.95 | 5.14 | 5.14 | 5.26 | 4.88 | 74.31M |
| May 27, 2026 | 4.91 | 4.95 | 4.95 | 5.04 | 4.88 | 46.73M |
| May 26, 2026 | 5.15 | 4.95 | 4.95 | 5.15 | 4.86 | 57.63M |
| May 25, 2026 | 5.26 | 5.2 | 5.2 | 5.35 | 5.17 | 47.85M |
| May 22, 2026 | 5.14 | 5.28 | 5.28 | 5.29 | 4.98 | 51.19M |
| May 21, 2026 | 5.41 | 5.05 | 5.05 | 5.41 | 5.04 | 64.57M |
| May 20, 2026 | 5.58 | 5.25 | 5.25 | 5.59 | 5.2 | 83.57M |
| May 19, 2026 | 5.41 | 5.56 | 5.56 | 5.63 | 5.34 | 86.53M |
| May 18, 2026 | 5.41 | 5.43 | 5.43 | 5.57 | 5.35 | 68.16M |
| May 15, 2026 | 5.58 | 5.49 | 5.49 | 5.63 | 5.36 | 99.81M |
| May 14, 2026 | 5.88 | 5.58 | 5.58 | 5.99 | 5.55 | 159.14M |
| May 13, 2026 | 5.68 | 6.03 | 6.03 | 6.3 | 5.65 | 211.09M |
| May 12, 2026 | 5.48 | 5.79 | 5.79 | 5.98 | 5.36 | 211.76M |
| May 11, 2026 | 5.39 | 5.44 | 5.44 | 5.52 | 5.38 | 82.83M |
| May 08, 2026 | 5.41 | 5.39 | 5.39 | 5.53 | 5.3 | 82.13M |
| May 07, 2026 | 5.41 | 5.39 | 5.39 | 5.63 | 5.32 | 102.3M |
| May 06, 2026 | 5.23 | 5.37 | 5.37 | 5.39 | 5.16 | 98.18M |
| April 30, 2026 | 5.29 | 5.13 | 5.13 | 5.35 | 5.11 | 77.46M |
| April 29, 2026 | 5.25 | 5.28 | 5.28 | 5.37 | 5.15 | 137.93M |
| April 28, 2026 | 4.93 | 5.33 | 5.33 | 5.48 | 4.92 | 197.4M |
| April 27, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.61 | 53.5M |
| April 24, 2026 | 5.02 | 4.78 | 4.78 | 5.02 | 4.73 | 51.55M |
| April 23, 2026 | 4.91 | 4.89 | 4.89 | 4.98 | 4.73 | 76.61M |
| April 22, 2026 | 5 | 4.94 | 4.94 | 5 | 4.88 | 53.22M |
| April 21, 2026 | 5.02 | 5 | 5 | 5.03 | 4.81 | 77.66M |
| April 20, 2026 | 4.91 | 5.01 | 5.01 | 5.02 | 4.88 | 63.89M |
| April 17, 2026 | 4.83 | 4.9 | 4.9 | 4.99 | 4.82 | 58.93M |
| April 16, 2026 | 4.8 | 4.85 | 4.85 | 4.87 | 4.71 | 51.28M |
| April 15, 2026 | 4.95 | 4.79 | 4.79 | 4.95 | 4.76 | 47.92M |
| April 14, 2026 | 4.88 | 4.87 | 4.87 | 5.06 | 4.78 | 68.08M |
| April 13, 2026 | 4.69 | 4.88 | 4.88 | 4.9 | 4.67 | 66.28M |
| April 10, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.72 | 49.57M |
| April 09, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.7 | 58.47M |
| April 08, 2026 | 4.88 | 4.95 | 4.95 | 4.95 | 4.81 | 67.65M |
| April 07, 2026 | 4.65 | 4.79 | 4.79 | 4.85 | 4.62 | 61.52M |
| April 03, 2026 | 4.92 | 4.68 | 4.68 | 4.95 | 4.66 | 80.48M |
| April 02, 2026 | 5.13 | 4.93 | 4.93 | 5.28 | 4.89 | 101.71M |
| April 01, 2026 | 5.13 | 5.2 | 5.2 | 5.25 | 5.02 | 91.89M |
| March 31, 2026 | 5.32 | 5.03 | 5.03 | 5.37 | 4.99 | 123.46M |
| March 30, 2026 | 5.65 | 5.36 | 5.36 | 5.73 | 5.19 | 141.62M |
| March 27, 2026 | 5.65 | 5.78 | 5.78 | 6.04 | 5.5 | 138.08M |
| March 26, 2026 | 6.24 | 5.96 | 5.96 | 6.28 | 5.85 | 178.96M |
| March 25, 2026 | 6.18 | 6.34 | 6.34 | 6.73 | 6.08 | 256.43M |
| March 24, 2026 | 6.6 | 6.43 | 6.45 | 6.6 | 5.82 | 235M |
| March 23, 2026 | 6.15 | 6 | 6 | 6.6 | 5.95 | 254.06M |
| March 20, 2026 | 6.6 | 6.15 | 6.15 | 6.87 | 6.14 | 339.07M |
| March 19, 2026 | 5.95 | 6.97 | 6.97 | 7.21 | 5.8 | 404.6M |
| March 18, 2026 | 5.65 | 6.01 | 6.01 | 6.31 | 5.63 | 248.96M |
| March 17, 2026 | 5.25 | 5.26 | 5.26 | 5.44 | 5.22 | 83.7M |
| March 16, 2026 | 5.28 | 5.24 | 5.24 | 5.36 | 5.18 | 54.67M |
| March 13, 2026 | 5.48 | 5.31 | 5.31 | 5.55 | 5.26 | 88.47M |
| March 12, 2026 | 5.55 | 5.52 | 5.52 | 5.66 | 5.4 | 113.58M |
| March 11, 2026 | 5.69 | 5.67 | 5.67 | 5.86 | 5.5 | 112.22M |
| March 10, 2026 | 5.8 | 5.73 | 5.68 | 5.89 | 5.65 | 79.35M |
| March 09, 2026 | 5.54 | 5.9 | 5.9 | 6.2 | 5.45 | 185.18M |
| March 06, 2026 | 5.8 | 5.71 | 5.71 | 5.9 | 5.49 | 158.86M |
| March 05, 2026 | 5.77 | 6 | 6 | 6.05 | 5.62 | 234.25M |
| March 04, 2026 | 4.5 | 5.63 | 5.74 | 6.05 | 4.5 | 170.74M |