HC SemiTek Corporation (300323.SZ) SHZ

7.88

+0.2(+2.60%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.877.687.687.897.6318.14M
December 03, 20257.777.887.888.077.7717.81M
December 02, 20258.187.987.988.187.9625.06M
December 01, 20257.968.178.178.247.9138.88M
November 28, 20257.77888.237.7144.23M
November 27, 20257.687.677.677.827.614.19M
November 26, 20257.547.677.677.847.4922.94M
November 25, 20257.467.557.557.687.4214.36M
November 24, 20257.37.447.447.497.312.34M
November 21, 20257.67.37.37.687.2323.53M
November 20, 20257.687.637.637.737.619.74M
November 19, 20257.87.657.657.837.612.39M
November 18, 20257.897.87.87.897.7412.32M
November 17, 20257.837.857.857.887.7711.1M
November 14, 20257.917.877.878.027.8711.32M
November 13, 20257.917.957.957.987.8510.12M
November 12, 20258.057.97.98.077.8415.87M
November 11, 20258.048.068.068.178.0217.02M
November 10, 20257.988.048.048.097.9717.52M
November 07, 20257.957.997.998.167.8818.74M
November 06, 20257.94888.067.9210.82M
November 05, 20257.87.957.957.997.7214.89M
November 04, 20257.987.887.888.057.8118.02M
November 03, 20257.998.068.068.097.8919.85M
October 31, 20257.967.977.978.097.9415.8M
October 30, 20258.12888.227.9717.27M
October 29, 20258.198.28.28.248.0618.09M
October 28, 20258.218.248.248.318.1613.05M
October 27, 20258.388.258.258.418.217.66M
October 24, 20258.228.298.298.368.1714.85M
October 23, 20258.218.188.188.247.9916.1M
October 22, 20258.18.218.218.328.0219.58M
October 21, 20258.078.158.158.268.0419.86M
October 20, 20258.068.028.028.247.9824.78M
October 17, 20258.377.897.898.487.8730.53M
October 16, 20258.618.388.388.678.3327.12M
October 15, 20258.828.678.678.928.5531.9M
October 14, 20259.068.828.829.188.7849.22M
October 13, 20258.659.029.029.058.4246.36M
October 10, 20258.769.039.039.158.6752.45M
October 09, 20258.688.98.99.258.6854.85M
September 30, 20258.468.58.58.68.4218.89M
September 29, 20258.458.498.498.548.317.77M
September 26, 20258.68.478.478.78.4320.79M
September 25, 20258.828.658.658.868.6422.34M
September 24, 20258.758.898.898.898.6523.86M
September 23, 20258.848.768.768.918.5229.09M
September 22, 20258.778.918.918.948.6827.02M
September 19, 20258.778.698.698.938.6526.57M
September 18, 20259.058.758.759.058.6237.62M
September 17, 20258.999.089.089.178.9332.7M
September 16, 20258.89.039.039.058.6938.64M
September 15, 20258.98.828.829.098.7429.39M
September 12, 20258.938.888.889.138.8536.01M
September 11, 20258.828.958.958.958.736.27M
September 10, 20258.758.868.869.018.7137.53M
September 09, 20258.758.798.798.988.6646.1M
September 08, 20258.58.838.838.868.4355.63M
September 05, 20258.288.58.58.548.1741.54M
September 04, 20258.518.248.248.78.0846.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved