HC SemiTek Corporation (300323.SZ) SHZ

Currency In CNY

300323.SZ Historical Return

If you invested ¥1000 in HC SemiTek Corporation (300323.SZ) 10 years ago, it would be worth ¥947.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.13, while ¥1000 invested 1 year ago would be worth ¥1,017.37. This corresponds to total returns of -5.2%, -32.79%, 1.74%, respectively, with annualized returns of -0.53%, -7.63%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300323.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8	8.2	8.2	8.31	7.86	56.77M
November 10, 2026	7.72	8.11	8.11	8.14	7.61	62.09M
November 09, 2026	7.62	7.54	7.54	7.78	7.5	26.01M
November 06, 2026	7.35	7.51	7.51	7.66	7.3	33.39M
November 05, 2026	7.48	7.83	7.83	8.02	7.48	45.85M
November 04, 2026	7.26	7.64	7.64	7.67	7.02	54.3M
November 03, 2026	7.38	7.18	7.18	7.52	7.11	37.37M
November 02, 2026	7.38	7.45	7.45	7.52	7.25	40.36M
October 30, 2026	7.48	7.26	7.26	7.8	7.25	45.07M
October 29, 2026	8.07	7.76	7.76	8.09	7.76	33.06M
October 28, 2026	7.94	8.14	8.14	8.24	7.93	36.08M
October 27, 2026	8.36	7.86	7.86	8.42	7.85	30.68M
October 26, 2026	8.39	8.21	8.21	8.43	8.14	32.12M
October 23, 2026	8.05	8.49	8.49	8.53	7.67	47.14M
October 22, 2026	8.54	8.2	8.2	8.63	8.2	27.38M
October 21, 2026	8.5	8.53	8.53	8.65	8.46	26.96M
October 20, 2026	8.31	8.4	8.4	8.51	8.22	34.44M
October 19, 2026	8.16	8.29	8.29	8.35	8.01	36.4M
October 16, 2026	8.74	8.28	8.28	8.78	8.2	55.85M
October 15, 2026	8.78	8.55	8.55	8.85	8.51	40.4M
October 14, 2026	9.3	9.03	9.03	9.32	9.01	26.68M
October 13, 2026	9.1	9.36	9.36	9.44	8.76	44.33M
October 12, 2026	9.53	9.31	9.31	9.66	9.31	32.76M
October 09, 2026	9.9	9.58	9.58	9.94	9.18	60.11M
October 08, 2026	10.71	9.96	9.96	10.88	9.82	57.57M
September 30, 2026	11.05	10.7	10.7	11.22	10.68	34.8M
September 29, 2026	10.88	10.87	10.87	11.05	10.7	31.91M
September 28, 2026	11.56	10.94	10.94	11.76	10.81	44.77M
September 24, 2026	11.86	11.56	11.56	11.98	11.49	41.64M
September 23, 2026	11.45	11.99	11.99	12.35	11.45	54.52M
September 22, 2026	11.45	11.84	11.84	12.29	11.45	55.75M
September 21, 2026	11.62	12.03	12.03	12.18	11.61	76.72M
September 18, 2026	11.45	11.45	11.45	11.5	11.23	57.95M
September 17, 2026	11.02	11.32	11.32	11.52	10.92	74.66M
September 16, 2026	10.52	11.02	11.02	11.14	10.43	47.36M
September 15, 2026	10.45	10.53	10.53	10.7	10.38	27.23M
September 11, 2026	10.62	10.51	10.51	10.66	10.16	50.75M
September 10, 2026	11.26	10.8	10.8	11.26	10.78	34.87M
September 09, 2026	11.45	11.03	11.03	11.52	10.97	57.89M
September 08, 2026	11.04	11.32	11.32	11.88	10.84	108.38M
September 07, 2026	10.96	10.98	10.98	11.14	10.89	47.26M
September 04, 2026	11.26	10.79	10.79	11.52	10.6	51.56M
September 03, 2026	11.33	11.22	11.22	11.56	11.02	43.6M
September 02, 2026	11.36	11.19	11.19	11.38	11.12	43.71M
September 01, 2026	12	11.5	11.5	12.03	11.39	53.41M
August 31, 2026	11.55	12.04	12.04	12.08	11.5	53.14M
August 28, 2026	11.96	11.81	11.81	12.33	11.8	58.81M
August 27, 2026	11.57	12.03	12.03	12.21	11.52	81.2M
August 26, 2026	11.32	11.68	11.68	12.06	11.3	90.39M
August 25, 2026	11.01	11.36	11.36	11.48	10.85	83.45M
August 24, 2026	12.4	11.9	11.9	12.48	11.6	104.75M
August 21, 2026	12.01	12.86	12.86	13	11.7	114.03M
August 20, 2026	11.77	12.1	12.1	12.34	11.59	57.32M
August 19, 2026	12.34	11.63	11.63	12.49	11.57	71.59M
August 18, 2026	12.7	12.95	12.95	13.1	12.46	67.31M
August 17, 2026	12.24	12.74	12.74	12.78	12.16	54.96M
August 14, 2026	12	12.25	12.25	12.29	11.9	37.54M
August 13, 2026	12.37	11.97	11.97	12.47	11.96	45.97M
August 12, 2026	12.06	12.23	12.23	12.26	11.95	41.97M
August 11, 2026	11.87	12.04	12.04	12.37	11.79	50.17M