Dongguan Eontec Co., Ltd. (300328.SZ) SHZ

17.98

+0.46(+2.63%)

Updated at October 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202517.5217.9817.9818.7717.3675.81M
October 29, 202517.417.5217.5217.7517.1142.5M
October 28, 202516.6117.6217.6217.7716.567.16M
October 27, 202515.9916.7716.7716.9715.9957.09M
October 24, 202516.18161616.215.6947.73M
October 23, 202515.1215.6315.6315.7114.937.91M
October 22, 202515.2115.1415.1415.4215.0817.6M
October 21, 202514.9515.4115.4115.6514.8735.96M
October 20, 202514.7714.7714.7715.0314.6121.24M
October 17, 202515.1214.6414.6415.214.5825.11M
October 16, 202515.515.0715.0715.5714.9826.22M
October 15, 202515.4715.5815.5815.615.0929.93M
October 14, 202516.3215.2615.2616.4115.1642.62M
October 13, 202514.916.2416.2416.3314.5742.19M
October 10, 202516.9216.0116.0117.116.0149.51M
October 09, 202516.9616.9316.9317.4816.940.04M
September 30, 202517.0816.7716.7717.3616.7235.32M
September 29, 202516.98171717.3316.5136.64M
September 26, 202517.816.8816.8817.9916.8160.71M
September 25, 202517.918.0618.0619.1117.8663.58M
September 24, 202517.917.9617.9618.0617.3840.09M
September 23, 202518.7817.8117.8118.8817.3663.62M
September 22, 202519.1618.7418.7419.218.4252.01M
September 19, 202519.1418.7218.7219.4818.4757.95M
September 18, 202519.1419.1419.1419.9918.899.95M
September 17, 202517.5919.1419.142017.54112.6M
September 16, 202517.3917.717.717.8417.2247.76M
September 15, 20251817.2117.2118.1317.1851.83M
September 12, 202518.3117.717.718.3217.5570.29M
September 11, 202517.918.4318.4318.7417.1199.17M
September 10, 202518.38181819.417.994.05M
September 09, 20252018.218.220.1118.14139.61M
September 08, 202520.1820.7320.7322.0519.65162.3M
September 05, 202519.319.2619.2619.6217.18142.24M
September 04, 202519.1918.618.620.8818.19165.22M
September 03, 202517.2217.917.918.6516.91100.53M
September 02, 202519.02171719.0716.95109.24M
September 01, 202518.318.8518.8518.8817.91109.46M
August 29, 202517.9318.2418.2418.4917.68104.71M
August 28, 202517.117.7517.7517.7816.9593.95M
August 27, 202518.3617.2317.2318.9717.16129.81M
August 26, 20251818.2818.2819.7817.8143.91M
August 25, 202517.5518.6418.6419.4317.06149.78M
August 22, 202517.0217.6917.6918.2616.76156.88M
August 21, 202517.817.2317.2318.2916.76154.55M
August 20, 202517.1818.2618.2619.5317.18201.16M
August 19, 20251416.9816.9816.9813.89181.21M
August 18, 202513.814.1514.1514.613.5997.36M
August 15, 202513.2113.7313.7314.0413.04102.29M
August 14, 202513.5113.3113.3114.1213.08131.09M
August 13, 202512.4312.9212.9212.9612.3380.58M
August 12, 202512.3412.3712.3712.5912.1857.18M
August 11, 202512.0112.2912.2912.471254.49M
August 08, 202512.0511.9211.9212.0811.7838M
August 07, 202511.9112.0212.0212.4511.8861.75M
August 06, 202511.5211.9311.9312.1811.4657.28M
August 05, 202511.4611.5911.5911.6511.4226.87M
August 04, 202511.2211.511.511.5511.1927.68M
August 01, 202511.3311.3511.3511.5911.226.62M
July 31, 202511.2511.3511.3511.5811.2535.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved