Dongguan Eontec Co., Ltd. (300328.SZ) SHZ

Currency In CNY

AD

300328.SZ Historical Return

If you invested ¥1000 in Dongguan Eontec Co., Ltd. (300328.SZ) 10 years ago, it would be worth ¥1,591.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,582.33, while ¥1000 invested 1 year ago would be worth ¥1,713.14. This corresponds to total returns of 59.16%, 158.23%, 71.31%, respectively, with annualized returns of 4.75%, 20.88%, 71.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300328.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.5419.2919.2920.0818.8677.57M
June 18, 202619.5718.7718.7719.918.6658.42M
June 17, 202619.5519.2819.2820.1619.1848.48M
June 16, 202619.1619.7519.7520.0718.7160.82M
June 15, 202618.2819.4219.4219.6618.2470.58M
June 12, 20261918.0618.0619.4417.868.16M
June 11, 202618.9818.7618.7619.5918.4651.22M
June 10, 202620.2319.3619.3620.2719.266.01M
June 09, 202620.7820.8620.8620.9719.6579.42M
June 08, 202621.8920.6420.6422.0920.394.6M
June 05, 202619.6122.1222.1223.5219.23130.59M
June 04, 202619.4119.619.620.1419.2844M
June 03, 202619.819.6419.6420.4319.3761.19M
June 02, 202618.0720.0320.0320.817.9291.97M
June 01, 202617.7417.9917.9918.4317.7337.58M
May 29, 20261917.7317.7319.1917.5551.67M
May 28, 202619.7118.8518.8520.2818.662.21M
May 27, 20261919.0119.0119.6518.6343.48M
May 26, 202620.2819.2419.2420.3718.9448.97M
May 25, 202620.6620.2620.2621.519.6953.53M
May 22, 202619.8420.5720.5720.6619.6861.94M
May 21, 202618.3919.719.720.9318.3970.95M
May 20, 202619.4219.9419.9420.5719.2273.57M
May 19, 202618.6319.319.319.4418.555.68M
May 18, 202618.3918.7418.7418.9817.9752.78M
May 15, 202617.7118.2518.2519.1917.6573.85M
May 14, 202618.3217.5117.5118.4217.5138.14M
May 13, 202617.8118.3818.3818.4917.7643.2M
May 12, 202618.1817.7517.7518.2217.6132.73M
May 11, 202618.2518.1318.1318.317.8333.27M
May 08, 202618.2818.2918.2918.4618.0529.42M
May 07, 202618.0218.4918.4918.9418.0249.46M
May 06, 202618.0217.8917.8918.1917.751.75M
April 30, 202617.8418.0618.0618.317.742.9M
April 29, 202616.917.7717.7718.2516.8862.58M
April 28, 202616.6917.0817.0817.3916.5840.83M
April 27, 202616.5716.7916.7917.3616.3648.48M
April 24, 202616.6716.3516.3516.8716.1530.11M
April 23, 202616.616.7316.7317.0616.4249.49M
April 22, 202616.1516.416.416.6216.1127.49M
April 21, 202616.7516.2716.2716.7616.2127.74M
April 20, 202616.8216.6716.6717.0416.6131.03M
April 17, 202616.7616.7316.7317.0516.5730.02M
April 16, 202617.1816.8316.8317.2916.7843.28M
April 15, 202616.8417.1917.1917.6616.7763.43M
April 14, 202617.1116.7316.7317.2116.4541.71M
April 13, 202616.9616.8616.8617.3916.7539.51M
April 10, 202617.517.1217.1217.9917.146.76M
April 09, 202617.3517.3817.3817.8317.146.48M
April 08, 202616.9617.6417.6417.7416.870.09M
April 07, 202617.9216.516.518.3816.4372.7M
April 03, 202616.8816.3816.3816.9816.2523.76M
April 02, 202617.4816.7516.7517.716.5835.64M
April 01, 202617.817.7317.7317.9517.4437.16M
March 31, 202616.6117.3717.3717.6216.4157.42M
March 30, 202616.1716.7916.7917.0716.0828.54M
March 27, 202615.9816.4416.4416.8615.9626.45M
March 26, 202616.9416.2516.2516.9816.1727.97M
March 25, 202617.2116.9316.9317.716.8542.22M
March 24, 202616.7817.117.117.2815.941.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved