Dongguan Eontec Co., Ltd. (300328.SZ) SHZ

Currency In CNY

AD

300328.SZ Historical Return

If you invested ¥1000 in Dongguan Eontec Co., Ltd. (300328.SZ) 10 years ago, it would be worth ¥1,016.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.61, while ¥1000 invested 1 year ago would be worth ¥1,071.94. This corresponds to total returns of 1.62%, 49.56%, 7.19%, respectively, with annualized returns of 0.16%, 8.38%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300328.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.8212.0512.0512.5911.7263.6M
July 09, 202612.4911.9311.9312.9511.43102.43M
July 08, 202614.4913.713.714.7713.6835.66M
July 07, 202614.6414.3814.381514.2240.9M
July 06, 20261514.8914.8915.8914.7461.12M
July 03, 202614.8714.8714.8715.3414.378.02M
July 02, 202613.7213.9213.9214.6113.3157.9M
July 01, 202614.2613.913.914.3413.7537.37M
June 30, 202614.0114.0414.0414.3713.643.49M
June 29, 202615.614.0614.0615.6113.7469.51M
June 26, 202616.7815.6515.6516.9315.6363.83M
June 25, 202618.6617.0217.0218.9116.9469.59M
June 24, 202618.417.9717.9718.5517.5642.8M
June 23, 202619.1918.4518.4519.6418.353.94M
June 22, 202619.5419.2919.2920.0818.8677.57M
June 18, 202619.5718.7718.7719.918.6658.42M
June 17, 202619.5519.2819.2820.1619.1848.48M
June 16, 202619.1619.7519.7520.0718.7160.82M
June 15, 202618.2819.4219.4219.6618.2470.58M
June 12, 20261918.0618.0619.4417.868.16M
June 11, 202618.9818.7618.7619.5918.4651.22M
June 10, 202620.2319.3619.3620.2719.266.01M
June 09, 202620.7820.8620.8620.9719.6579.42M
June 08, 202621.8920.6420.6422.0920.394.6M
June 05, 202619.6122.1222.1223.5219.23130.59M
June 04, 202619.4119.619.620.1419.2844M
June 03, 202619.819.6419.6420.4319.3761.19M
June 02, 202618.0720.0320.0320.817.9291.97M
June 01, 202617.7417.9917.9918.4317.7337.58M
May 29, 20261917.7317.7319.1917.5551.67M
May 28, 202619.7118.8518.8520.2818.662.21M
May 27, 20261919.0119.0119.6518.6343.48M
May 26, 202620.2819.2419.2420.3718.9448.97M
May 25, 202620.6620.2620.2621.519.6953.53M
May 22, 202619.8420.5720.5720.6619.6861.94M
May 21, 202618.3919.719.720.9318.3970.95M
May 20, 202619.4219.9419.9420.5719.2273.57M
May 19, 202618.6319.319.319.4418.555.68M
May 18, 202618.3918.7418.7418.9817.9752.78M
May 15, 202617.7118.2518.2519.1917.6573.85M
May 14, 202618.3217.5117.5118.4217.5138.14M
May 13, 202617.8118.3818.3818.4917.7643.2M
May 12, 202618.1817.7517.7518.2217.6132.73M
May 11, 202618.2518.1318.1318.317.8333.27M
May 08, 202618.2818.2918.2918.4618.0529.42M
May 07, 202618.0218.4918.4918.9418.0249.46M
May 06, 202618.0217.8917.8918.1917.751.75M
April 30, 202617.8418.0618.0618.317.742.9M
April 29, 202616.917.7717.7718.2516.8862.58M
April 28, 202616.6917.0817.0817.3916.5840.83M
April 27, 202616.5716.7916.7917.3616.3648.48M
April 24, 202616.6716.3516.3516.8716.1530.11M
April 23, 202616.616.7316.7317.0616.4249.49M
April 22, 202616.1516.416.416.6216.1127.49M
April 21, 202616.7516.2716.2716.7616.2127.74M
April 20, 202616.8216.6716.6717.0416.6131.03M
April 17, 202616.7616.7316.7317.0516.5730.02M
April 16, 202617.1816.8316.8317.2916.7843.28M
April 15, 202616.8417.1917.1917.6616.7763.43M
April 14, 202617.1116.7316.7317.2116.4541.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved