Dongguan Eontec Co., Ltd. (300328.SZ) SHZ

20.03

+2.04(+11.34%)

Updated at June 02 03:06PM

Currency In CNY

300328.SZ Historical Return

If you invested ¥1000 in Dongguan Eontec Co., Ltd. (300328.SZ) 10 years ago, it would be worth ¥1,880.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,898.7, while ¥1000 invested 1 year ago would be worth ¥1,950.34. This corresponds to total returns of 88.08%, 189.87%, 95.03%, respectively, with annualized returns of 6.52%, 23.71%, 95.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300328.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0720.0320.0320.817.9291.97M
June 01, 202617.7417.9917.9918.4317.7337.58M
May 29, 20261917.7317.7319.1917.5551.67M
May 28, 202619.7118.8518.8520.2818.662.21M
May 27, 20261919.0119.0119.6518.6343.48M
May 26, 202620.2819.2419.2420.3718.9448.97M
May 25, 202620.6620.2620.2621.519.6953.53M
May 22, 202619.8420.5720.5720.6619.6861.94M
May 21, 202618.3919.719.720.9318.3970.95M
May 20, 202619.4219.9419.9420.5719.2273.57M
May 19, 202618.6319.319.319.4418.555.68M
May 18, 202618.3918.7418.7418.9817.9752.78M
May 15, 202617.7118.2518.2519.1917.6573.85M
May 14, 202618.3217.5117.5118.4217.5138.14M
May 13, 202617.8118.3818.3818.4917.7643.2M
May 12, 202618.1817.7517.7518.2217.6132.73M
May 11, 202618.2518.1318.1318.317.8333.27M
May 08, 202618.2818.2918.2918.4618.0529.42M
May 07, 202618.0218.4918.4918.9418.0249.46M
May 06, 202618.0217.8917.8918.1917.751.75M
April 30, 202617.8418.0618.0618.317.742.9M
April 29, 202616.917.7717.7718.2516.8862.58M
April 28, 202616.6917.0817.0817.3916.5840.83M
April 27, 202616.5716.7916.7917.3616.3648.48M
April 24, 202616.6716.3516.3516.8716.1530.11M
April 23, 202616.616.7316.7317.0616.4249.49M
April 22, 202616.1516.416.416.6216.1127.49M
April 21, 202616.7516.2716.2716.7616.2127.74M
April 20, 202616.8216.6716.6717.0416.6131.03M
April 17, 202616.7616.7316.7317.0516.5730.02M
April 16, 202617.1816.8316.8317.2916.7843.28M
April 15, 202616.8417.1917.1917.6616.7763.43M
April 14, 202617.1116.7316.7317.2116.4541.71M
April 13, 202616.9616.8616.8617.3916.7539.51M
April 10, 202617.517.1217.1217.9917.146.76M
April 09, 202617.3517.3817.3817.8317.146.48M
April 08, 202616.9617.6417.6417.7416.870.09M
April 07, 202617.9216.516.518.3816.4372.7M
April 03, 202616.8816.3816.3816.9816.2523.76M
April 02, 202617.4816.7516.7517.716.5835.64M
April 01, 202617.817.7317.7317.9517.4437.16M
March 31, 202616.6117.3717.3717.6216.4157.42M
March 30, 202616.1716.7916.7917.0716.0828.54M
March 27, 202615.9816.4416.4416.8615.9626.45M
March 26, 202616.9416.2516.2516.9816.1727.97M
March 25, 202617.2116.9316.9317.716.8542.22M
March 24, 202616.7817.117.117.2815.941.53M
March 23, 202616.9516.4116.4117.3716.2438.25M
March 20, 202617.9717.4917.4918.5517.4538.03M
March 19, 202618.1317.817.818.3917.5845.28M
March 18, 202618.4218.6718.6718.7818.2229.31M
March 17, 20261918.4118.4119.118.3531.68M
March 16, 202619.3618.9218.9219.4618.444M
March 13, 202619.7119.519.520.419.2152.13M
March 12, 202620.1719.6419.6420.519.546.67M
March 11, 202619.8619.9319.9320.6619.6174.29M
March 10, 202618.1220.2319.9220.8218.1279.15M
March 09, 202617.5718.0618.0618.116.7152.45M
March 06, 202618.12181818.3317.8121.78M
March 05, 202618.3818.2218.2218.7718.0229.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved