Dongguan Eontec Co., Ltd. (300328.SZ) SHZ

17.07

-0.16(-0.93%)

Updated at December 31 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202517.2217.0717.0717.3316.8522.31M
December 30, 202516.8617.2317.2317.4716.7829.79M
December 29, 202517.117.0217.0217.3516.7227.33M
December 26, 202517.0616.9516.9517.2716.7126.15M
December 25, 202517.0116.9716.9717.1416.7426.02M
December 24, 202516.2117.0817.0817.2716.143.88M
December 23, 202516.0816.316.316.616.0327.43M
December 22, 202515.8416.1316.1316.2515.7322.9M
December 19, 202515.5315.8215.8216.0715.5323.17M
December 18, 202515.615.4515.4516.0615.4521.46M
December 17, 202515.7515.7615.7615.9715.2625.6M
December 16, 202515.3615.4715.4715.7214.9526.23M
December 15, 202515.8315.4315.4315.9515.3719.39M
December 12, 202515.7116.0316.0316.1815.428.01M
December 11, 202516.1615.615.616.1915.617.55M
December 10, 202516.216.116.116.3115.916.5M
December 09, 202516.3516.2116.2116.616.1619.75M
December 08, 202516.516.4716.4716.7516.4121.72M
December 05, 202515.8916.4516.4516.8215.8529.22M
December 04, 202516.5615.9515.9516.5615.7719.68M
December 03, 202516.4616.1916.1916.5416.124.46M
December 02, 202516.8116.5416.5416.9716.525.38M
December 01, 202516.6716.8216.8217.1116.534.32M
November 28, 202516.5616.6616.6616.7616.1836.13M
November 27, 202515.8116.5416.5417.215.8157.67M
November 26, 20251615.8815.8816.215.730.7M
November 25, 202515.3615.6615.661615.3130.69M
November 24, 202514.8115.0615.0615.2214.5322.33M
November 21, 202515.0414.8114.8115.3514.7527.51M
November 20, 202515.8115.3615.3615.9315.2928.03M
November 19, 202515.2815.6215.6215.9715.0147.71M
November 18, 202515.4115.2215.2215.615.1316.97M
November 17, 202515.615.4915.4915.7515.417.99M
November 14, 202516.815.6315.6316.815.6317.53M
November 13, 202515.9916.116.116.3515.8326.06M
November 12, 202516.0915.8815.8816.2515.6625.39M
November 11, 202516.0716.1916.1916.3515.9724.3M
November 10, 202516.6416.0716.0716.8815.9432.88M
November 07, 202516.816.6716.6716.916.4919.85M
November 06, 202516.816.8816.881716.4827.85M
November 05, 202516.3816.8616.8617.0216.2733.22M
November 04, 202517.5316.7616.7617.7216.5759.44M
November 03, 202517.717.817.818.4317.2654.88M
October 31, 202518.0117.9717.9718.617.6662.01M
October 30, 202517.5217.9817.9818.7717.3675.81M
October 29, 202517.417.5217.5217.7517.1142.5M
October 28, 202516.6117.6217.6217.7716.567.16M
October 27, 202515.9916.7716.7716.9715.9957.09M
October 24, 202516.18161616.215.6947.73M
October 23, 202515.1215.6315.6315.7114.937.91M
October 22, 202515.2115.1415.1415.4215.0817.6M
October 21, 202514.9515.4115.4115.6514.8735.96M
October 20, 202514.7714.7714.7715.0314.6121.24M
October 17, 202515.1214.6414.6415.214.5825.11M
October 16, 202515.515.0715.0715.5714.9826.22M
October 15, 202515.4715.5815.5815.615.0929.93M
October 14, 202516.3215.2615.2616.4115.1642.62M
October 13, 202514.916.2416.2416.3314.5742.19M
October 10, 202516.9216.0116.0117.116.0149.51M
October 09, 202516.9616.9316.9317.4816.940.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved