Lecron Industrial Development Group Co., Ltd. (300343.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300343.SZ Historical Return
If you invested ¥1000 in Lecron Industrial Development Group Co., Ltd. (300343.SZ) 10 years ago, it would be worth ¥524.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.96, while ¥1000 invested 1 year ago would be worth ¥1,429.59. This corresponds to total returns of -47.5%, 76.7%, 42.96%, respectively, with annualized returns of -6.24%, 12.05%, 42.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300343.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.8 | 6.18 | 6.18 | 6.21 | 5.61 | 47.16M |
| June 18, 2026 | 6.19 | 5.93 | 5.93 | 6.26 | 5.89 | 41.42M |
| June 17, 2026 | 6.5 | 6.3 | 6.3 | 6.52 | 6.16 | 38.75M |
| June 16, 2026 | 6.77 | 6.58 | 6.58 | 6.87 | 6.43 | 69.33M |
| June 12, 2026 | 6.5 | 6.46 | 6.46 | 6.54 | 6.37 | 11.79M |
| June 11, 2026 | 6.36 | 6.47 | 6.47 | 6.55 | 6.29 | 13.22M |
| June 10, 2026 | 6.2 | 6.49 | 6.49 | 6.62 | 6.06 | 21.57M |
| June 09, 2026 | 6.18 | 6.23 | 6.23 | 6.29 | 6.09 | 11.15M |
| June 08, 2026 | 6.25 | 6.13 | 6.13 | 6.42 | 6 | 20.32M |
| June 05, 2026 | 6.45 | 6.51 | 6.51 | 6.57 | 6.39 | 14.08M |
| June 04, 2026 | 6.64 | 6.56 | 6.56 | 6.67 | 6.41 | 16.57M |
| June 03, 2026 | 6.95 | 6.68 | 6.68 | 6.95 | 6.64 | 21M |
| June 02, 2026 | 6.96 | 6.93 | 6.93 | 6.97 | 6.82 | 15.66M |
| June 01, 2026 | 6.67 | 6.98 | 6.98 | 6.99 | 6.65 | 21.93M |
| May 29, 2026 | 6.6 | 6.75 | 6.75 | 6.75 | 6.58 | 17.47M |
| May 28, 2026 | 6.43 | 6.61 | 6.61 | 6.61 | 6.43 | 15.35M |
| May 27, 2026 | 6.48 | 6.45 | 6.45 | 6.58 | 6.39 | 18.61M |
| May 26, 2026 | 6.7 | 6.57 | 6.57 | 6.77 | 6.48 | 22.73M |
| May 25, 2026 | 6.87 | 6.78 | 6.78 | 6.91 | 6.73 | 19.21M |
| May 22, 2026 | 6.71 | 6.9 | 6.9 | 6.92 | 6.62 | 23M |
| May 21, 2026 | 7.24 | 6.65 | 6.65 | 7.24 | 6.63 | 28.42M |
| May 20, 2026 | 7 | 6.92 | 6.92 | 7 | 6.84 | 22.46M |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.08 | 6.87 | 17.3M |
| May 18, 2026 | 7.24 | 7 | 7 | 7.24 | 6.97 | 30.41M |
| May 15, 2026 | 7.19 | 7.29 | 7.29 | 7.38 | 7.14 | 32.13M |
| May 14, 2026 | 7.35 | 7.1 | 7.1 | 7.44 | 7.1 | 24.52M |
| May 13, 2026 | 7.1 | 7.28 | 7.28 | 7.36 | 7.07 | 22.5M |
| May 12, 2026 | 7.1 | 7.1 | 7.1 | 7.33 | 7.03 | 25.47M |
| May 11, 2026 | 6.75 | 7.17 | 7.17 | 7.37 | 6.71 | 37.61M |
| May 08, 2026 | 6.7 | 6.74 | 6.74 | 6.75 | 6.65 | 13.63M |
| May 07, 2026 | 6.72 | 6.69 | 6.69 | 6.8 | 6.67 | 15.45M |
| May 06, 2026 | 6.57 | 6.68 | 6.68 | 6.72 | 6.57 | 16.75M |
| April 30, 2026 | 6.5 | 6.56 | 6.56 | 6.63 | 6.49 | 9M |
| April 29, 2026 | 6.39 | 6.5 | 6.5 | 6.55 | 6.35 | 9.75M |
| April 28, 2026 | 6.65 | 6.41 | 6.41 | 6.65 | 6.38 | 17.77M |
| April 27, 2026 | 6.72 | 6.64 | 6.64 | 6.72 | 6.61 | 14.97M |
| April 24, 2026 | 6.5 | 6.72 | 6.72 | 6.72 | 6.49 | 18M |
| April 23, 2026 | 6.69 | 6.54 | 6.54 | 6.69 | 6.48 | 15.22M |
| April 22, 2026 | 6.69 | 6.65 | 6.65 | 6.75 | 6.63 | 14.2M |
| April 21, 2026 | 6.73 | 6.73 | 6.73 | 6.86 | 6.71 | 14.57M |
| April 20, 2026 | 6.75 | 6.76 | 6.76 | 6.8 | 6.67 | 12.93M |
| April 17, 2026 | 6.65 | 6.76 | 6.76 | 6.76 | 6.62 | 16.02M |
| April 16, 2026 | 6.63 | 6.67 | 6.67 | 6.72 | 6.57 | 13.54M |
| April 15, 2026 | 6.64 | 6.61 | 6.61 | 6.85 | 6.58 | 23.46M |
| April 14, 2026 | 6.6 | 6.64 | 6.64 | 6.64 | 6.54 | 15.56M |
| April 13, 2026 | 6.27 | 6.56 | 6.56 | 6.56 | 6.24 | 22.51M |
| April 10, 2026 | 6.36 | 6.31 | 6.31 | 6.45 | 6.3 | 14.71M |
| April 09, 2026 | 6.33 | 6.33 | 6.33 | 6.38 | 6.31 | 9.2M |
| April 08, 2026 | 6.38 | 6.39 | 6.39 | 6.42 | 6.29 | 12.93M |
| April 07, 2026 | 6.19 | 6.23 | 6.23 | 6.26 | 6.17 | 8.16M |
| April 03, 2026 | 6.33 | 6.2 | 6.2 | 6.38 | 6.17 | 11.48M |
| April 02, 2026 | 6.36 | 6.33 | 6.33 | 6.42 | 6.3 | 10.19M |
| April 01, 2026 | 6.49 | 6.39 | 6.39 | 6.51 | 6.32 | 12.82M |
| March 31, 2026 | 6.5 | 6.39 | 6.39 | 6.64 | 6.39 | 16.98M |
| March 30, 2026 | 6.31 | 6.48 | 6.48 | 6.52 | 6.27 | 15.71M |
| March 27, 2026 | 6.13 | 6.36 | 6.36 | 6.36 | 6.09 | 14.13M |
| March 26, 2026 | 6.28 | 6.21 | 6.21 | 6.37 | 6.18 | 13.19M |
| March 25, 2026 | 6.18 | 6.24 | 6.24 | 6.29 | 6.12 | 12.49M |
| March 24, 2026 | 6.09 | 6.1 | 6.1 | 6.14 | 5.96 | 12.23M |
| March 23, 2026 | 6.1 | 5.97 | 5.97 | 6.24 | 5.93 | 21.93M |
AD
