Lecron Industrial Development Group Co., Ltd. (300343.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lecron Industrial Development Group Co., Ltd. (300343.SZ) 10 years ago, it would be worth ¥358.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥257.76, while ¥1000 invested 1 year ago would be worth ¥1,019.8. This corresponds to total returns of -64.11%, -74.22%, 1.98%, respectively, with annualized returns of -9.75%, -23.79%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.15 | 7.47M |
| September 29, 2026 | 5.22 | 5.17 | 5.17 | 5.23 | 5.17 | 7.36M |
| September 28, 2026 | 5.32 | 5.17 | 5.17 | 5.33 | 5.15 | 10.04M |
| September 24, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.32 | 5.8M |
| September 23, 2026 | 5.54 | 5.36 | 5.36 | 5.54 | 5.35 | 11.31M |
| September 22, 2026 | 5.54 | 5.47 | 5.47 | 5.54 | 5.47 | 10.78M |
| September 21, 2026 | 5.51 | 5.51 | 5.51 | 5.56 | 5.47 | 12.48M |
| September 18, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.45 | 10.91M |
| September 17, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.48 | 13.27M |
| September 16, 2026 | 5.38 | 5.48 | 5.48 | 5.48 | 5.32 | 9.63M |
| September 15, 2026 | 5.46 | 5.38 | 5.38 | 5.47 | 5.37 | 7.3M |
| September 11, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.37 | 13.98M |
| September 10, 2026 | 5.64 | 5.58 | 5.58 | 5.64 | 5.57 | 9.2M |
| September 09, 2026 | 5.66 | 5.67 | 5.67 | 5.71 | 5.61 | 11.4M |
| September 08, 2026 | 5.63 | 5.65 | 5.65 | 5.67 | 5.6 | 11.29M |
| September 07, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.58 | 9.66M |
| September 04, 2026 | 5.68 | 5.61 | 5.61 | 5.71 | 5.58 | 15.53M |
| September 03, 2026 | 5.7 | 5.67 | 5.67 | 5.76 | 5.66 | 13.19M |
| September 02, 2026 | 5.85 | 5.7 | 5.7 | 5.85 | 5.69 | 17.07M |
| September 01, 2026 | 5.81 | 5.87 | 5.87 | 5.9 | 5.81 | 17.57M |
| August 31, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.76 | 16.03M |
| August 28, 2026 | 5.83 | 5.85 | 5.85 | 5.94 | 5.76 | 25.96M |
| August 27, 2026 | 5.69 | 5.83 | 5.83 | 5.92 | 5.65 | 27.57M |
| August 26, 2026 | 5.67 | 5.67 | 5.67 | 5.72 | 5.63 | 12.48M |
| August 25, 2026 | 5.6 | 5.69 | 5.69 | 5.69 | 5.58 | 15.11M |
| August 24, 2026 | 5.7 | 5.63 | 5.63 | 5.75 | 5.58 | 15.42M |
| August 21, 2026 | 5.72 | 5.73 | 5.73 | 5.78 | 5.66 | 17.9M |
| August 20, 2026 | 5.94 | 5.83 | 5.83 | 6 | 5.81 | 32.68M |
| August 19, 2026 | 5.8 | 6.03 | 6.03 | 6.19 | 5.68 | 61.07M |
| August 18, 2026 | 6.07 | 5.84 | 5.84 | 6.07 | 5.83 | 28.08M |
| August 17, 2026 | 6.11 | 6.07 | 6.07 | 6.17 | 6.05 | 22.01M |
| August 14, 2026 | 6.1 | 6.03 | 6.03 | 6.14 | 6.02 | 23.49M |
| August 13, 2026 | 6.03 | 6.13 | 6.13 | 6.2 | 6.01 | 32.01M |
| August 12, 2026 | 6.04 | 6.04 | 6.04 | 6.09 | 6.01 | 15.72M |
| August 11, 2026 | 6.1 | 6.05 | 6.05 | 6.17 | 6.01 | 24.4M |
| August 10, 2026 | 6.12 | 6.15 | 6.15 | 6.19 | 6.02 | 24.2M |
| August 07, 2026 | 6.14 | 6.11 | 6.11 | 6.22 | 6.02 | 39.11M |
| August 06, 2026 | 5.92 | 6.29 | 6.29 | 6.39 | 5.81 | 67.36M |
| August 05, 2026 | 5.85 | 5.94 | 5.94 | 6.01 | 5.8 | 32.75M |
| August 04, 2026 | 5.83 | 5.87 | 5.87 | 5.94 | 5.8 | 29.17M |
| August 03, 2026 | 5.8 | 5.85 | 5.85 | 5.88 | 5.76 | 15.22M |
| July 31, 2026 | 5.76 | 5.84 | 5.84 | 5.87 | 5.7 | 22.53M |
| July 30, 2026 | 5.76 | 5.65 | 5.65 | 5.86 | 5.63 | 19.55M |
| July 29, 2026 | 5.72 | 5.82 | 5.82 | 5.87 | 5.61 | 22.95M |
| July 28, 2026 | 5.68 | 5.76 | 5.76 | 5.86 | 5.65 | 20.48M |
| July 27, 2026 | 5.6 | 5.78 | 5.78 | 5.8 | 5.55 | 21.89M |
| July 23, 2026 | 5.81 | 6.02 | 6.02 | 6.08 | 5.8 | 27.57M |
| July 22, 2026 | 5.8 | 5.85 | 5.85 | 6.13 | 5.76 | 35.2M |
| July 21, 2026 | 5.76 | 5.83 | 5.83 | 5.87 | 5.6 | 31.63M |
| July 20, 2026 | 5.73 | 5.85 | 5.85 | 5.87 | 5.45 | 38.52M |
| July 17, 2026 | 5.4 | 5.61 | 5.61 | 5.89 | 5.35 | 42.73M |
| July 16, 2026 | 5.52 | 5.41 | 5.41 | 5.54 | 5.39 | 19.76M |
| July 15, 2026 | 5.43 | 5.6 | 5.6 | 5.73 | 5.43 | 24.48M |
| July 14, 2026 | 5.45 | 5.48 | 5.48 | 5.55 | 5.31 | 22.28M |
| July 13, 2026 | 5.61 | 5.37 | 5.37 | 5.65 | 5.36 | 26.69M |
| July 10, 2026 | 5.7 | 5.71 | 5.71 | 5.84 | 5.68 | 37.38M |
| July 09, 2026 | 5.7 | 5.74 | 5.74 | 5.79 | 5.53 | 33.87M |
| July 08, 2026 | 6.05 | 5.78 | 5.78 | 6.07 | 5.74 | 35.69M |
| July 07, 2026 | 6.27 | 6.03 | 6.03 | 6.32 | 5.95 | 43.23M |
| July 06, 2026 | 6.62 | 6.3 | 6.3 | 6.69 | 6.26 | 53.56M |