Lecron Industrial Development Group Co., Ltd. (300343.SZ) SHZ

6.82

-0.11(-1.59%)

Updated at June 03 10:11AM

Currency In CNY

300343.SZ Historical Return

If you invested ¥1000 in Lecron Industrial Development Group Co., Ltd. (300343.SZ) 10 years ago, it would be worth ¥500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,124.61, while ¥1000 invested 1 year ago would be worth ¥1,647.34. This corresponds to total returns of -50%, 112.46%, 64.73%, respectively, with annualized returns of -6.69%, 16.26%, 64.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300343.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.96	6.93	6.93	6.97	6.82	15.66M
June 01, 2026	6.67	6.98	6.98	6.99	6.65	21.93M
May 29, 2026	6.6	6.75	6.75	6.75	6.58	17.47M
May 28, 2026	6.43	6.61	6.61	6.61	6.43	15.35M
May 27, 2026	6.48	6.45	6.45	6.58	6.39	18.61M
May 26, 2026	6.7	6.57	6.57	6.77	6.48	22.73M
May 25, 2026	6.87	6.78	6.78	6.91	6.73	19.21M
May 22, 2026	6.71	6.9	6.9	6.92	6.62	23M
May 21, 2026	7.24	6.65	6.65	7.24	6.63	28.42M
May 20, 2026	7	6.92	6.92	7	6.84	22.46M
May 19, 2026	7.05	7.05	7.05	7.08	6.87	17.3M
May 18, 2026	7.24	7	7	7.24	6.97	30.41M
May 15, 2026	7.19	7.29	7.29	7.38	7.14	32.13M
May 14, 2026	7.35	7.1	7.1	7.44	7.1	24.52M
May 13, 2026	7.1	7.28	7.28	7.36	7.07	22.5M
May 12, 2026	7.1	7.1	7.1	7.33	7.03	25.47M
May 11, 2026	6.75	7.17	7.17	7.37	6.71	37.61M
May 08, 2026	6.7	6.74	6.74	6.75	6.65	13.63M
May 07, 2026	6.72	6.69	6.69	6.8	6.67	15.45M
May 06, 2026	6.57	6.68	6.68	6.72	6.57	16.75M
April 30, 2026	6.5	6.56	6.56	6.63	6.49	9M
April 29, 2026	6.39	6.5	6.5	6.55	6.35	9.75M
April 28, 2026	6.65	6.41	6.41	6.65	6.38	17.77M
April 27, 2026	6.72	6.64	6.64	6.72	6.61	14.97M
April 24, 2026	6.5	6.72	6.72	6.72	6.49	18M
April 23, 2026	6.69	6.54	6.54	6.69	6.48	15.22M
April 22, 2026	6.69	6.65	6.65	6.75	6.63	14.2M
April 21, 2026	6.73	6.73	6.73	6.86	6.71	14.57M
April 20, 2026	6.75	6.76	6.76	6.8	6.67	12.93M
April 17, 2026	6.65	6.76	6.76	6.76	6.62	16.02M
April 16, 2026	6.63	6.67	6.67	6.72	6.57	13.54M
April 15, 2026	6.64	6.61	6.61	6.85	6.58	23.46M
April 14, 2026	6.6	6.64	6.64	6.64	6.54	15.56M
April 13, 2026	6.27	6.56	6.56	6.56	6.24	22.51M
April 10, 2026	6.36	6.31	6.31	6.45	6.3	14.71M
April 09, 2026	6.33	6.33	6.33	6.38	6.31	9.2M
April 08, 2026	6.38	6.39	6.39	6.42	6.29	12.93M
April 07, 2026	6.19	6.23	6.23	6.26	6.17	8.16M
April 03, 2026	6.33	6.2	6.2	6.38	6.17	11.48M
April 02, 2026	6.36	6.33	6.33	6.42	6.3	10.19M
April 01, 2026	6.49	6.39	6.39	6.51	6.32	12.82M
March 31, 2026	6.5	6.39	6.39	6.64	6.39	16.98M
March 30, 2026	6.31	6.48	6.48	6.52	6.27	15.71M
March 27, 2026	6.13	6.36	6.36	6.36	6.09	14.13M
March 26, 2026	6.28	6.21	6.21	6.37	6.18	13.19M
March 25, 2026	6.18	6.24	6.24	6.29	6.12	12.49M
March 24, 2026	6.09	6.1	6.1	6.14	5.96	12.23M
March 23, 2026	6.1	5.97	5.97	6.24	5.93	21.93M
March 20, 2026	6.5	6.3	6.3	6.57	6.29	18.26M
March 19, 2026	6.64	6.46	6.46	6.65	6.43	18.2M
March 18, 2026	6.59	6.67	6.67	6.68	6.5	12.63M
March 17, 2026	6.8	6.6	6.6	6.86	6.59	23.09M
March 16, 2026	6.75	6.83	6.83	6.9	6.72	16.53M
March 13, 2026	6.93	6.75	6.75	6.98	6.73	21.17M
March 12, 2026	6.77	6.92	6.92	7.05	6.72	29.28M
March 11, 2026	6.75	6.75	6.75	6.83	6.7	13.87M
March 10, 2026	6.45	6.72	6.74	6.79	6.45	7.54M
March 09, 2026	6.5	6.72	6.72	6.74	6.45	21.69M
March 06, 2026	6.45	6.6	6.6	6.64	6.4	13.36M
March 05, 2026	6.52	6.46	6.46	6.57	6.42	15.37M