Lecron Industrial Development Group Co., Ltd. (300343.SZ) SHZ

Currency In CNY

300343.SZ Historical Return

If you invested ¥1000 in Lecron Industrial Development Group Co., Ltd. (300343.SZ) 10 years ago, it would be worth ¥414.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.62, while ¥1000 invested 1 year ago would be worth ¥1,074. This corresponds to total returns of -58.5%, -23.94%, 7.4%, respectively, with annualized returns of -8.41%, -5.32%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300343.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.7	5.71	5.71	5.84	5.68	37.38M
July 09, 2026	5.7	5.74	5.74	5.79	5.53	33.87M
July 08, 2026	6.05	5.78	5.78	6.07	5.74	35.69M
July 07, 2026	6.27	6.03	6.03	6.32	5.95	43.23M
July 06, 2026	6.62	6.3	6.3	6.69	6.26	53.56M
July 03, 2026	6.96	6.68	6.68	7.3	6.61	88.37M
July 02, 2026	6.75	6.96	6.96	7.43	6.75	136.78M
July 01, 2026	5.7	6.8	6.8	6.8	5.7	92.79M
June 30, 2026	5.76	5.67	5.67	5.84	5.63	30.59M
June 29, 2026	5.32	5.89	5.89	6.15	5.32	49.91M
June 26, 2026	5.63	5.28	5.28	5.63	5.26	29.38M
June 25, 2026	5.95	5.68	5.68	5.99	5.68	27.42M
June 24, 2026	5.88	6.03	6.03	6.2	5.76	31.13M
June 23, 2026	6.05	5.9	5.9	6.11	5.88	27.69M
June 22, 2026	5.8	6.18	6.18	6.21	5.61	47.16M
June 18, 2026	6.19	5.93	5.93	6.26	5.89	41.42M
June 17, 2026	6.5	6.3	6.3	6.52	6.16	38.75M
June 16, 2026	6.77	6.58	6.58	6.87	6.43	69.33M
June 12, 2026	6.5	6.46	6.46	6.54	6.37	11.79M
June 11, 2026	6.36	6.47	6.47	6.55	6.29	13.22M
June 10, 2026	6.2	6.49	6.49	6.62	6.06	21.57M
June 09, 2026	6.18	6.23	6.23	6.29	6.09	11.15M
June 08, 2026	6.25	6.13	6.13	6.42	6	20.32M
June 05, 2026	6.45	6.51	6.51	6.57	6.39	14.08M
June 04, 2026	6.64	6.56	6.56	6.67	6.41	16.57M
June 03, 2026	6.95	6.68	6.68	6.95	6.64	21M
June 02, 2026	6.96	6.93	6.93	6.97	6.82	15.66M
June 01, 2026	6.67	6.98	6.98	6.99	6.65	21.93M
May 29, 2026	6.6	6.75	6.75	6.75	6.58	17.47M
May 28, 2026	6.43	6.61	6.61	6.61	6.43	15.35M
May 27, 2026	6.48	6.45	6.45	6.58	6.39	18.61M
May 26, 2026	6.7	6.57	6.57	6.77	6.48	22.73M
May 25, 2026	6.87	6.78	6.78	6.91	6.73	19.21M
May 22, 2026	6.71	6.9	6.9	6.92	6.62	23M
May 21, 2026	7.24	6.65	6.65	7.24	6.63	28.42M
May 20, 2026	7	6.92	6.92	7	6.84	22.46M
May 19, 2026	7.05	7.05	7.05	7.08	6.87	17.3M
May 18, 2026	7.24	7	7	7.24	6.97	30.41M
May 15, 2026	7.19	7.29	7.29	7.38	7.14	32.13M
May 14, 2026	7.35	7.1	7.1	7.44	7.1	24.52M
May 13, 2026	7.1	7.28	7.28	7.36	7.07	22.5M
May 12, 2026	7.1	7.1	7.1	7.33	7.03	25.47M
May 11, 2026	6.75	7.17	7.17	7.37	6.71	37.61M
May 08, 2026	6.7	6.74	6.74	6.75	6.65	13.63M
May 07, 2026	6.72	6.69	6.69	6.8	6.67	15.45M
May 06, 2026	6.57	6.68	6.68	6.72	6.57	16.75M
April 30, 2026	6.5	6.56	6.56	6.63	6.49	9M
April 29, 2026	6.39	6.5	6.5	6.55	6.35	9.75M
April 28, 2026	6.65	6.41	6.41	6.65	6.38	17.77M
April 27, 2026	6.72	6.64	6.64	6.72	6.61	14.97M
April 24, 2026	6.5	6.72	6.72	6.72	6.49	18M
April 23, 2026	6.69	6.54	6.54	6.69	6.48	15.22M
April 22, 2026	6.69	6.65	6.65	6.75	6.63	14.2M
April 21, 2026	6.73	6.73	6.73	6.86	6.71	14.57M
April 20, 2026	6.75	6.76	6.76	6.8	6.67	12.93M
April 17, 2026	6.65	6.76	6.76	6.76	6.62	16.02M
April 16, 2026	6.63	6.67	6.67	6.72	6.57	13.54M
April 15, 2026	6.64	6.61	6.61	6.85	6.58	23.46M
April 14, 2026	6.6	6.64	6.64	6.64	6.54	15.56M
April 13, 2026	6.27	6.56	6.56	6.56	6.24	22.51M