Lecron Industrial Development Group Co., Ltd. (300343.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lecron Industrial Development Group Co., Ltd. (300343.SZ) 10 years ago, it would be worth ¥528.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.47, while ¥1000 invested 1 year ago would be worth ¥1,175.05. This corresponds to total returns of -47.2%, -60.75%, 17.51%, respectively, with annualized returns of -6.18%, -17.05%, 17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.76 | 5.84 | 5.84 | 5.87 | 5.7 | 22.53M |
| July 30, 2026 | 5.76 | 5.65 | 5.65 | 5.86 | 5.63 | 19.55M |
| July 29, 2026 | 5.72 | 5.82 | 5.82 | 5.87 | 5.61 | 22.95M |
| July 28, 2026 | 5.68 | 5.76 | 5.76 | 5.86 | 5.65 | 20.48M |
| July 27, 2026 | 5.6 | 5.78 | 5.78 | 5.8 | 5.55 | 21.89M |
| July 23, 2026 | 5.81 | 6.02 | 6.02 | 6.08 | 5.8 | 27.57M |
| July 22, 2026 | 5.8 | 5.85 | 5.85 | 6.13 | 5.76 | 35.2M |
| July 21, 2026 | 5.76 | 5.83 | 5.83 | 5.87 | 5.6 | 31.63M |
| July 20, 2026 | 5.73 | 5.85 | 5.85 | 5.87 | 5.45 | 38.52M |
| July 17, 2026 | 5.4 | 5.61 | 5.61 | 5.89 | 5.35 | 42.73M |
| July 16, 2026 | 5.52 | 5.41 | 5.41 | 5.54 | 5.39 | 19.76M |
| July 15, 2026 | 5.43 | 5.6 | 5.6 | 5.73 | 5.43 | 24.48M |
| July 14, 2026 | 5.45 | 5.48 | 5.48 | 5.55 | 5.31 | 22.28M |
| July 13, 2026 | 5.61 | 5.37 | 5.37 | 5.65 | 5.36 | 26.69M |
| July 10, 2026 | 5.7 | 5.71 | 5.71 | 5.84 | 5.68 | 37.38M |
| July 09, 2026 | 5.7 | 5.74 | 5.74 | 5.79 | 5.53 | 33.87M |
| July 08, 2026 | 6.05 | 5.78 | 5.78 | 6.07 | 5.74 | 35.69M |
| July 07, 2026 | 6.27 | 6.03 | 6.03 | 6.32 | 5.95 | 43.23M |
| July 06, 2026 | 6.62 | 6.3 | 6.3 | 6.69 | 6.26 | 53.56M |
| July 03, 2026 | 6.96 | 6.68 | 6.68 | 7.3 | 6.61 | 88.37M |
| July 02, 2026 | 6.75 | 6.96 | 6.96 | 7.43 | 6.75 | 136.78M |
| July 01, 2026 | 5.7 | 6.8 | 6.8 | 6.8 | 5.7 | 92.79M |
| June 30, 2026 | 5.76 | 5.67 | 5.67 | 5.84 | 5.63 | 30.59M |
| June 29, 2026 | 5.32 | 5.89 | 5.89 | 6.15 | 5.32 | 49.91M |
| June 26, 2026 | 5.63 | 5.28 | 5.28 | 5.63 | 5.26 | 29.38M |
| June 25, 2026 | 5.95 | 5.68 | 5.68 | 5.99 | 5.68 | 27.42M |
| June 24, 2026 | 5.88 | 6.03 | 6.03 | 6.2 | 5.76 | 31.13M |
| June 23, 2026 | 6.05 | 5.9 | 5.9 | 6.11 | 5.88 | 27.69M |
| June 22, 2026 | 5.8 | 6.18 | 6.18 | 6.21 | 5.61 | 47.16M |
| June 18, 2026 | 6.19 | 5.93 | 5.93 | 6.26 | 5.89 | 41.42M |
| June 17, 2026 | 6.5 | 6.3 | 6.3 | 6.52 | 6.16 | 38.75M |
| June 16, 2026 | 6.77 | 6.58 | 6.58 | 6.87 | 6.43 | 69.33M |
| June 12, 2026 | 6.5 | 6.46 | 6.46 | 6.54 | 6.37 | 11.79M |
| June 11, 2026 | 6.36 | 6.47 | 6.47 | 6.55 | 6.29 | 13.22M |
| June 10, 2026 | 6.2 | 6.49 | 6.49 | 6.62 | 6.06 | 21.57M |
| June 09, 2026 | 6.18 | 6.23 | 6.23 | 6.29 | 6.09 | 11.15M |
| June 08, 2026 | 6.25 | 6.13 | 6.13 | 6.42 | 6 | 20.32M |
| June 05, 2026 | 6.45 | 6.51 | 6.51 | 6.57 | 6.39 | 14.08M |
| June 04, 2026 | 6.64 | 6.56 | 6.56 | 6.67 | 6.41 | 16.57M |
| June 03, 2026 | 6.95 | 6.68 | 6.68 | 6.95 | 6.64 | 21M |
| June 02, 2026 | 6.96 | 6.93 | 6.93 | 6.97 | 6.82 | 15.66M |
| June 01, 2026 | 6.67 | 6.98 | 6.98 | 6.99 | 6.65 | 21.93M |
| May 29, 2026 | 6.6 | 6.75 | 6.75 | 6.75 | 6.58 | 17.47M |
| May 28, 2026 | 6.43 | 6.61 | 6.61 | 6.61 | 6.43 | 15.35M |
| May 27, 2026 | 6.48 | 6.45 | 6.45 | 6.58 | 6.39 | 18.61M |
| May 26, 2026 | 6.7 | 6.57 | 6.57 | 6.77 | 6.48 | 22.73M |
| May 25, 2026 | 6.87 | 6.78 | 6.78 | 6.91 | 6.73 | 19.21M |
| May 22, 2026 | 6.71 | 6.9 | 6.9 | 6.92 | 6.62 | 23M |
| May 21, 2026 | 7.24 | 6.65 | 6.65 | 7.24 | 6.63 | 28.42M |
| May 20, 2026 | 7 | 6.92 | 6.92 | 7 | 6.84 | 22.46M |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.08 | 6.87 | 17.3M |
| May 18, 2026 | 7.24 | 7 | 7 | 7.24 | 6.97 | 30.41M |
| May 15, 2026 | 7.19 | 7.29 | 7.29 | 7.38 | 7.14 | 32.13M |
| May 14, 2026 | 7.35 | 7.1 | 7.1 | 7.44 | 7.1 | 24.52M |
| May 13, 2026 | 7.1 | 7.28 | 7.28 | 7.36 | 7.07 | 22.5M |
| May 12, 2026 | 7.1 | 7.1 | 7.1 | 7.33 | 7.03 | 25.47M |
| May 11, 2026 | 6.75 | 7.17 | 7.17 | 7.37 | 6.71 | 37.61M |
| May 08, 2026 | 6.7 | 6.74 | 6.74 | 6.75 | 6.65 | 13.63M |
| May 07, 2026 | 6.72 | 6.69 | 6.69 | 6.8 | 6.67 | 15.45M |
| May 06, 2026 | 6.57 | 6.68 | 6.68 | 6.72 | 6.57 | 16.75M |