Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ) SHZ

5.92

-0.03(-0.50%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.845.955.955.955.7211.7M
September 04, 20255.835.815.815.925.7213.55M
September 03, 20255.965.85.865.7512.97M
September 02, 20256.115.965.966.115.8617.03M
September 01, 20256.096.116.116.166.0315.51M
August 29, 20256.36.086.086.316.0621.16M
August 28, 20256.416.316.316.426.0823.78M
August 27, 20256.546.356.356.746.3126.71M
August 26, 20256.586.546.546.646.4819.23M
August 25, 20256.596.596.596.666.4931.28M
August 22, 20256.566.556.556.96.4739.97M
August 21, 20256.386.46.46.466.3514.33M
August 20, 20256.356.46.46.46.2813.44M
August 19, 20256.346.366.366.46.2616.35M
August 18, 20256.166.346.346.386.1623.81M
August 15, 20256.066.156.156.26.0511M
August 14, 20256.256.076.076.266.0514.28M
August 13, 20256.266.256.256.286.212.27M
August 12, 20256.256.276.276.396.1616.35M
August 11, 20256.216.286.286.286.1911.78M
August 08, 20256.366.236.236.396.2214.06M
August 07, 20256.386.46.46.446.3416.67M
August 06, 20256.426.476.476.66.3329.87M
August 05, 20256.336.336.336.376.2810.18M
August 04, 20256.36.346.346.346.2214.52M
August 01, 20256.126.356.356.376.1226.52M
July 31, 20256.186.146.146.326.1318.2M
July 30, 20256.246.226.226.296.1420.27M
July 29, 20256.416.246.246.576.1331.18M
July 28, 20256.296.216.216.336.1710.95M
July 25, 20256.156.256.256.296.1217.53M
July 24, 20256.086.146.146.146.059.96M
July 23, 20256.136.096.096.176.0711.87M
July 22, 20256.196.136.136.26.0912.12M
July 21, 20256.216.186.186.256.1714.34M
July 18, 20256.156.266.266.356.1322.01M
July 17, 20256.146.166.166.186.1110.13M
July 16, 20256.126.166.166.246.0714.64M
July 15, 20256.26.126.126.23616.04M
July 14, 20256.296.166.166.316.1116.22M
July 11, 20256.296.236.236.326.1428.18M
July 10, 20256.096.296.296.666.0948.32M
July 09, 20256.076.16.16.26.0319.13M
July 08, 20255.936.036.036.055.913.63M
July 07, 20255.925.935.935.965.897.49M
July 04, 20255.955.925.926.015.8611.41M
July 03, 20255.95.975.976.035.910.74M
July 02, 202565.965.966.035.9116.25M
July 01, 20256.076.046.046.296.0324.62M
June 30, 20256.026.076.076.15.9814.26M
June 27, 20255.996.026.026.095.9814.37M
June 26, 20256.026.016.016.135.9717.82M
June 25, 202566.036.036.15.9320.49M
June 24, 20255.79666.145.7531.84M
June 23, 20255.455.715.715.815.3815.32M
June 20, 20255.595.475.475.625.4511.68M
June 19, 20255.685.65.65.745.5514.26M
June 18, 20255.795.725.725.85.6714.97M
June 17, 20255.95.825.826.025.7822.35M
June 16, 20255.765.885.886.025.7424.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved