Huizhong Instrumentation Co., Ltd. (300371.SZ) SHZ

11.36

-0.35(-2.99%)

Updated at June 02 03:04PM

Currency In CNY

300371.SZ Historical Return

If you invested ¥1000 in Huizhong Instrumentation Co., Ltd. (300371.SZ) 10 years ago, it would be worth ¥795.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.28, while ¥1000 invested 1 year ago would be worth ¥1,042.2. This corresponds to total returns of -20.45%, 19.33%, 4.22%, respectively, with annualized returns of -2.26%, 3.6%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.74	11.36	11.36	11.99	11.32	3.32M
June 01, 2026	11.3	11.71	11.71	11.93	11.11	3.84M
May 29, 2026	11.77	11.35	11.35	11.98	11.3	3.97M
May 28, 2026	11.82	11.8	11.8	11.99	11.35	3.65M
May 27, 2026	12.24	11.87	11.87	12.32	11.71	3.37M
May 26, 2026	12.53	12.32	12.32	12.59	12.21	3.77M
May 25, 2026	12.96	12.62	12.62	13.1	12.48	4.14M
May 22, 2026	12.58	12.87	12.87	13.04	12.3	3.63M
May 21, 2026	13.07	12.51	12.51	13.37	12.48	4.57M
May 20, 2026	13.69	13.19	13.19	13.77	13.02	5M
May 19, 2026	13.4	13.29	13.29	13.55	13.08	2.27M
May 18, 2026	13.28	13.4	13.4	13.47	13.1	2.85M
May 15, 2026	13.32	13.23	13.23	13.42	13.06	2.81M
May 14, 2026	13.43	13.32	13.32	13.53	13.26	2.44M
May 13, 2026	13.49	13.41	13.41	13.64	13.32	2.56M
May 12, 2026	13.79	13.5	13.5	13.83	13.43	2.27M
May 11, 2026	13.88	13.81	13.81	13.88	13.63	2.5M
May 08, 2026	13.49	13.7	13.7	13.78	13.45	2.66M
May 07, 2026	13.58	13.52	13.52	13.85	13.48	3.37M
May 06, 2026	13.49	13.58	13.58	13.87	13.41	4.02M
April 30, 2026	13.29	13.44	13.44	13.68	13.13	3.1M
April 29, 2026	13.08	13.15	13.15	13.27	12.95	2.87M
April 28, 2026	13.13	13.08	13.08	13.27	12.93	2.93M
April 27, 2026	12.79	13.13	13.13	13.22	12.62	4.64M
April 24, 2026	12.41	12.68	12.68	12.83	12.31	2.78M
April 23, 2026	12.72	12.45	12.45	12.77	12.42	2.27M
April 22, 2026	12.74	12.78	12.78	12.88	12.57	2.29M
April 21, 2026	12.69	12.74	12.74	12.87	12.63	1.69M
April 20, 2026	12.66	12.72	12.72	12.8	12.54	1.89M
April 17, 2026	12.68	12.61	12.61	12.79	12.5	1.72M
April 16, 2026	12.45	12.68	12.68	12.74	12.25	2.23M
April 15, 2026	12.5	12.4	12.4	12.57	12.32	2.37M
April 14, 2026	12.62	12.45	12.45	12.65	12.26	2.14M
April 13, 2026	12.51	12.47	12.47	12.59	12.35	2.08M
April 10, 2026	12.45	12.5	12.5	12.71	12.45	2.27M
April 09, 2026	12.8	12.41	12.41	12.8	12.31	2.96M
April 08, 2026	12.48	12.82	12.82	12.85	12.38	3.33M
April 07, 2026	11.79	12.21	12.21	12.36	11.76	3.82M
April 03, 2026	12.26	11.83	11.83	12.26	11.65	3.08M
April 02, 2026	12.49	12.26	12.26	12.57	12.06	3.1M
April 01, 2026	12.47	12.52	12.52	12.68	12.29	2.97M
March 31, 2026	12.57	12.25	12.25	12.73	12.22	2.63M
March 30, 2026	12.3	12.58	12.58	12.66	12.21	3.52M
March 27, 2026	12.08	12.47	12.47	12.6	11.92	3.16M
March 26, 2026	12.58	12.08	12.08	12.7	12.04	3.48M
March 25, 2026	12.42	12.45	12.45	12.71	12.34	3.62M
March 24, 2026	11.88	12.33	12.33	12.37	11.64	5.51M
March 23, 2026	12.18	11.57	11.57	12.46	11.4	6.31M
March 20, 2026	13.25	12.58	12.58	13.46	12.5	5.33M
March 19, 2026	13.71	13.25	13.25	13.79	13.14	3.08M
March 18, 2026	13.46	13.78	13.78	13.83	13.34	3.43M
March 17, 2026	14.03	13.4	13.4	14.04	13.38	2.98M
March 16, 2026	14.06	13.95	13.95	14.21	13.78	4.15M
March 13, 2026	13.95	14.17	14.17	14.36	13.82	4.66M
March 12, 2026	14.21	13.87	13.87	14.26	13.8	3.62M
March 11, 2026	14.28	14.28	14.28	14.37	14.09	3.1M
March 10, 2026	13.53	14.27	14.27	14.36	13.53	2.6M
March 09, 2026	13.85	14.03	14.03	14.2	13.5	5.02M
March 06, 2026	13.53	14.01	14.01	14.15	13.46	5.03M
March 05, 2026	13.48	13.5	13.5	13.7	13.32	4.05M