Huizhong Instrumentation Co., Ltd. (300371.SZ) SHZ

Currency In CNY

AD

300371.SZ Historical Return

If you invested ¥1000 in Huizhong Instrumentation Co., Ltd. (300371.SZ) 10 years ago, it would be worth ¥541.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.3, while ¥1000 invested 1 year ago would be worth ¥700.3. This corresponds to total returns of -45.84%, -4.97%, -29.97%, respectively, with annualized returns of -5.95%, -1.01%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300371.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.529.379.379.669.321.67M
October 20, 20269.399.529.529.619.241.98M
October 19, 20269.619.339.339.679.132.82M
October 16, 20269.439.589.589.779.412.74M
October 15, 20269.59.339.339.589.32.85M
October 14, 202610.089.69.610.159.62.66M
October 13, 20269.8110.0810.0810.159.532.63M
October 12, 202610.059.949.9410.099.851.9M
October 09, 20269.9810.0210.0210.089.562.77M
October 08, 202610.1210.0910.0910.339.922.1M
September 30, 202610.2610.1210.1210.3510.071.98M
September 29, 202610.0110.2410.2410.359.961.94M
September 28, 202610.1510.1110.1110.299.982.12M
September 24, 202610.2110.210.210.310.071.83M
September 23, 20269.9410.2110.2110.359.942.34M
September 22, 20269.9410.1310.1310.239.942.67M
September 21, 20269.879.999.9910.069.83.22M
September 18, 202610.119.849.8410.119.712.84M
September 17, 20269.769.859.859.939.612.42M
September 16, 202610.119.769.7610.119.532.37M
September 15, 202610.129.659.6510.129.623.61M
September 11, 202610.369.919.9110.369.73.4M
September 10, 202610.3610.1610.1610.3910.113.25M
September 09, 202610.5110.410.410.5510.331.79M
September 08, 202610.4410.5110.5110.5610.371.91M
September 07, 202610.1810.4510.4510.510.182.89M
September 04, 202610.3610.2810.2810.5910.212.81M
September 03, 202610.5910.3510.3510.6810.32.59M
September 02, 202610.4510.5110.5110.6210.412.7M
September 01, 202610.6710.5510.5510.7910.474.31M
August 31, 202610.1710.7510.7510.8710.174.96M
August 28, 202610.310.4510.4510.5810.214.46M
August 27, 202610.7110.6910.6910.8510.631.71M
August 26, 202610.6510.7410.7410.8310.62.44M
August 25, 202610.3210.6510.6510.710.241.91M
August 24, 202610.6210.3210.3210.6210.172.65M
August 21, 202610.3110.5210.5210.5610.212.37M
August 20, 202610.2410.4110.4110.4610.241.66M
August 19, 202610.510.2310.2310.5110.161.87M
August 18, 202610.4610.5110.5110.810.42.2M
August 17, 202610.3210.510.510.5410.231.79M
August 14, 202610.2810.310.310.3510.141.78M
August 13, 202610.4410.2510.2510.4610.22.14M
August 12, 202610.3110.4310.4310.4910.311.59M
August 11, 202610.3910.3510.3510.4510.251.7M
August 10, 202610.1210.3910.3910.4210.012.45M
August 07, 202610.0910.1310.1310.149.852.31M
August 06, 20269.9310.0710.0710.089.882.39M
August 05, 20269.969.999.9910.189.852.76M
August 04, 202610.21101010.249.943.57M
August 03, 20269.5610.0510.0510.069.464M
July 31, 20269.49.569.569.679.351.98M
July 30, 20269.339.49.49.549.182.4M
July 29, 20269.229.389.389.429.152.81M
July 28, 20269.169.159.159.339.12.53M
July 27, 20268.999.179.179.258.922.37M
July 24, 20269.128.998.999.168.852.31M
July 23, 20268.839.199.199.28.793.06M
July 22, 20269.18.838.839.228.754.13M
July 21, 20269.299.189.189.348.714.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved