Huizhong Instrumentation Co., Ltd. (300371.SZ) SHZ

Currency In CNY

300371.SZ Historical Return

If you invested ¥1000 in Huizhong Instrumentation Co., Ltd. (300371.SZ) 10 years ago, it would be worth ¥645.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.19, while ¥1000 invested 1 year ago would be worth ¥749.82. This corresponds to total returns of -35.42%, -7.88%, -25.02%, respectively, with annualized returns of -4.28%, -1.63%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.31	10.52	10.52	10.56	10.21	2.37M
August 20, 2026	10.24	10.41	10.41	10.46	10.24	1.66M
August 19, 2026	10.5	10.23	10.23	10.51	10.16	1.87M
August 18, 2026	10.46	10.51	10.51	10.8	10.4	2.2M
August 17, 2026	10.32	10.5	10.5	10.54	10.23	1.79M
August 14, 2026	10.28	10.3	10.3	10.35	10.14	1.78M
August 13, 2026	10.44	10.25	10.25	10.46	10.2	2.14M
August 12, 2026	10.31	10.43	10.43	10.49	10.31	1.59M
August 11, 2026	10.39	10.35	10.35	10.45	10.25	1.7M
August 10, 2026	10.12	10.39	10.39	10.42	10.01	2.45M
August 07, 2026	10.09	10.13	10.13	10.14	9.85	2.31M
August 06, 2026	9.93	10.07	10.07	10.08	9.88	2.39M
August 05, 2026	9.96	9.99	9.99	10.18	9.85	2.76M
August 04, 2026	10.21	10	10	10.24	9.94	3.57M
August 03, 2026	9.56	10.05	10.05	10.06	9.46	4M
July 31, 2026	9.4	9.56	9.56	9.67	9.35	1.98M
July 30, 2026	9.33	9.4	9.4	9.54	9.18	2.4M
July 29, 2026	9.22	9.38	9.38	9.42	9.15	2.81M
July 28, 2026	9.16	9.15	9.15	9.33	9.1	2.53M
July 27, 2026	8.99	9.17	9.17	9.25	8.92	2.37M
July 24, 2026	9.12	8.99	8.99	9.16	8.85	2.31M
July 23, 2026	8.83	9.19	9.19	9.2	8.79	3.06M
July 22, 2026	9.1	8.83	8.83	9.22	8.75	4.13M
July 21, 2026	9.29	9.18	9.18	9.34	8.71	4.01M
July 20, 2026	9.58	9.38	9.38	9.96	9.09	3.85M
July 17, 2026	9.89	9.48	9.48	10.05	9.4	2.87M
July 16, 2026	9.79	9.87	9.87	10.09	9.67	1.85M
July 15, 2026	9.79	9.86	9.86	9.99	9.65	1.93M
July 14, 2026	9.5	9.78	9.78	9.8	9.38	2.09M
July 13, 2026	9.96	9.49	9.49	9.96	9.48	2.12M
July 10, 2026	9.82	9.93	9.93	10.2	9.66	2.21M
July 09, 2026	9.75	9.82	9.82	9.85	9.5	1.8M
July 08, 2026	9.83	9.79	9.79	9.88	9.45	2.66M
July 07, 2026	10.19	9.82	9.82	10.25	9.78	2.32M
July 06, 2026	10.29	10.2	10.2	10.62	10.17	2.28M
July 03, 2026	10.09	10.35	10.35	10.5	9.98	4.02M
July 02, 2026	9.95	9.91	9.91	10.22	9.88	3.02M
July 01, 2026	9.87	9.93	9.93	10.14	9.69	2.69M
June 30, 2026	9.8	9.78	9.78	9.99	9.62	2.65M
June 29, 2026	9.77	9.82	9.82	9.89	9.4	3.28M
June 26, 2026	10.04	9.87	9.87	10.07	9.72	3.24M
June 25, 2026	10.27	10.06	10.06	10.53	10.02	3.23M
June 24, 2026	10.87	10.36	10.36	10.89	10.28	3.13M
June 23, 2026	10.61	10.79	10.79	11.06	10.57	2.68M
June 22, 2026	10.28	10.65	10.65	10.75	10.17	3.4M
June 18, 2026	10.43	10.43	10.43	10.59	10.2	2.34M
June 17, 2026	10.68	10.48	10.48	10.7	10.36	2.94M
June 16, 2026	10.74	10.71	10.71	10.87	10.51	2.79M
June 15, 2026	10.99	10.82	10.82	11.26	10.61	2.86M
June 12, 2026	10.81	10.81	10.81	10.97	10.49	2.93M
June 11, 2026	10.67	10.51	10.51	10.79	10.35	2.22M
June 10, 2026	10.81	10.78	10.78	11	10.45	2.11M
June 09, 2026	10.89	10.93	10.93	11.17	10.79	2.28M
June 08, 2026	11.18	10.89	10.89	11.36	10.7	3.77M
June 05, 2026	11.1	11.36	11.36	11.57	10.83	3.21M
June 04, 2026	11.15	11.12	11.12	11.22	10.96	2.25M
June 03, 2026	11.36	11.15	11.15	11.48	11.06	2.41M
June 02, 2026	11.74	11.36	11.36	11.99	11.32	3.32M
June 01, 2026	11.3	11.71	11.71	11.93	11.11	3.84M
May 29, 2026	11.77	11.35	11.35	11.98	11.3	3.97M