Huizhong Instrumentation Co., Ltd. (300371.SZ) SHZ

12.32

-0.05(-0.40%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6912.3712.3712.6912.292.52M
December 03, 202512.7112.612.612.8212.561.98M
December 02, 202512.8112.7312.7312.8512.632.06M
December 01, 202512.8812.8512.851312.792.28M
November 28, 202512.6912.8712.8712.8712.532.01M
November 27, 202512.4912.6912.6912.7212.452.27M
November 26, 202512.7712.4912.4912.9312.42.82M
November 25, 202512.812.7612.7612.9412.712M
November 24, 202512.4212.6812.6812.7812.373.17M
November 21, 202512.9512.3512.3513.1712.354.4M
November 20, 202513.4813.0113.0113.5712.925.52M
November 19, 202513.5413.4713.4713.7813.386.64M
November 18, 202513.3613.4213.4213.7813.225.25M
November 17, 202513.3113.3813.3813.4113.182.43M
November 14, 202513.1213.3213.3213.4813.113.96M
November 13, 202513.1713.2413.2413.2613.132.55M
November 12, 202513.213.1613.1613.2913.112.5M
November 11, 202513.213.2213.2213.2813.142.57M
November 10, 202513.2113.213.213.2913.132.54M
November 07, 202513.2213.2113.2113.313.142.48M
November 06, 202513.2613.2913.2913.3313.062.31M
November 05, 202513.1213.2613.2613.313.013.14M
November 04, 202513.213.213.213.3313.053.4M
November 03, 202512.9613.1813.1813.2512.935.07M
October 31, 202512.8112.9512.9513.0812.794.08M
October 30, 202512.912.8512.8512.9912.793.62M
October 29, 202513.2812.9512.9513.2812.885.47M
October 28, 202513.3813.3513.3513.4213.025.1M
October 27, 202513.4713.613.613.6513.363.54M
October 24, 202513.3213.4813.4813.5213.273.09M
October 23, 202513.3113.3313.3313.413.13.22M
October 22, 202513.313.3813.3813.5313.233.13M
October 21, 20251313.313.313.3133.44M
October 20, 202512.7912.9912.9913.0512.764.06M
October 17, 202512.8612.5612.5612.8812.553.33M
October 16, 202513.0312.8712.8713.2412.783.86M
October 15, 202512.8813.113.113.212.823.59M
October 14, 202513.1512.8712.8713.3712.813.54M
October 13, 202512.5113.113.113.1712.035.11M
October 10, 202513.2113.0213.0213.3212.974.64M
October 09, 202513.2213.2813.2813.6213.224.92M
September 30, 202513.1513.2213.2213.3713.154.2M
September 29, 202513.1613.1513.1513.4513.044.07M
September 26, 202513.2413.1413.1413.513.034.99M
September 25, 202513.613.2713.2713.8313.188.17M
September 24, 202513.7913.6713.6714.0413.539.5M
September 23, 202514.7914.0914.0914.7913.517.09M
September 22, 202514.5215.1615.1615.2514.1418.46M
September 19, 202514.3714.6314.6314.6513.7411.59M
September 18, 202513.9113.9813.9814.4813.758.44M
September 17, 202514.0913.9513.9514.113.843.95M
September 16, 20251414.0914.0914.1213.764.83M
September 15, 202514.01141414.1713.336.29M
September 12, 202514.3714.0914.0914.3914.076.62M
September 11, 202514.6414.4414.4414.6414.089.98M
September 10, 202514.2614.814.814.814.0610.08M
September 09, 202514.314.1414.1414.614.016.99M
September 08, 202514.2514.3114.3114.414.026.42M
September 05, 202514.0114.2414.2414.2813.787.69M
September 04, 202513.6813.9713.9713.9713.555.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved