Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

14.24

+0.26(+1.86%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.913.9813.9813.9913.744.89M
September 04, 202514.1514.1613.8614.2713.995.37M
September 03, 202514.3714.1713.8714.4714.123.86M
September 02, 202514.5214.3514.0514.5714.266.2M
September 01, 202514.314.5214.2114.5914.256.99M
August 29, 202514.214.31414.414.186.5M
August 28, 202514.3814.1813.8814.4913.7611.67M
August 27, 202514.9514.3314.0315.1514.314.02M
August 26, 202514.9414.914.915.0714.887.03M
August 25, 202514.914.9914.9915.1414.849.18M
August 22, 202515.0714.9314.9315.0914.86.84M
August 21, 202515.08151515.2714.977.65M
August 20, 202515.0115.0615.0615.0714.827.13M
August 19, 202514.9915.0815.0815.1814.967.67M
August 18, 202514.9815.0115.0115.1814.888.87M
August 15, 202514.9114.9514.9515.0214.836.97M
August 14, 202515.2914.9114.9115.2914.98.23M
August 13, 202515.1115.315.315.314.978.42M
August 12, 202515.0715.1415.1415.3815.037.26M
August 11, 202514.9515.1115.1115.1514.855.48M
August 08, 202515.0114.9514.9515.1414.86.5M
August 07, 20251515.0615.0615.3814.969.48M
August 06, 202515.01151515.1914.97.15M
August 05, 202515.1515.0615.0615.1714.927.81M
August 04, 202514.7315.1515.1515.214.5914.23M
August 01, 202514.6314.7314.7314.9514.625.67M
July 31, 202514.7314.6514.6514.8814.596.64M
July 30, 202514.7914.7814.7815.0814.677.29M
July 29, 202514.7814.8814.8814.8814.587.05M
July 28, 202514.8214.7814.7814.9914.757.08M
July 25, 202514.7514.8114.8115.0914.658.68M
July 24, 202514.4214.7514.7514.7914.388M
July 23, 202514.3914.3814.3814.6214.317.7M
July 22, 202514.4514.4114.4114.514.355.8M
July 21, 202514.3914.4214.4214.4914.296.32M
July 18, 202514.3814.3914.3914.414.175.76M
July 17, 202514.2214.3314.3314.3814.136.64M
July 16, 202513.9814.2214.2214.2513.985.62M
July 15, 202514.1814.0714.0714.2313.855.55M
July 14, 202514.1114.1814.1814.214.025.75M
July 11, 202513.9614.1314.1314.2213.947.63M
July 10, 202513.9141414.0913.95.07M
July 09, 20251413.9613.9614.2513.927.08M
July 08, 202513.88141414.0613.815.24M
July 07, 202513.8913.913.914.0413.834.88M
July 04, 202513.9513.8813.8814.2513.857.59M
July 03, 202513.9413.9613.9614.113.886.24M
July 02, 202514.0813.9413.9414.1313.865.99M
July 01, 202514.1214.0714.0714.2813.977.5M
June 30, 202513.6614.1514.1514.4813.5115.67M
June 27, 202513.5713.6213.6213.8213.566.16M
June 26, 202513.7713.5813.5813.8513.565.72M
June 25, 202513.7213.813.813.813.528.01M
June 24, 202513.8113.7513.7513.9713.659.29M
June 23, 202513.413.5613.5613.6913.25.85M
June 20, 202513.2713.4613.4613.813.257.13M
June 19, 202513.2313.2713.2713.4913.185.77M
June 18, 202513.4513.2513.2513.513.25.06M
June 17, 202513.5413.5213.5213.7613.415.78M
June 16, 202513.4313.4513.4513.6213.364.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved