Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

13.42

+0.13(+0.98%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.3513.4213.4213.513.273.23M
December 24, 202513.2313.2913.2913.313.152.7M
December 23, 202513.3313.2313.2313.3713.212.15M
December 22, 202513.4513.3313.3313.4813.313.25M
December 19, 202513.3113.413.413.5413.274.33M
December 18, 202513.1713.2913.2913.3513.142.99M
December 17, 202513.0713.2313.2313.2413.013.46M
December 16, 202513.2113.0713.0713.2213.043.13M
December 15, 202513.313.2113.2113.3413.164.62M
December 12, 202513.613.4713.4713.613.0915.69M
December 11, 202513.9713.6113.6114.0813.598.94M
December 10, 202513.813.8813.8813.9313.619.77M
December 09, 202513.613.4913.4913.6613.383.55M
December 08, 202513.6713.6513.6513.7613.563.79M
December 05, 202513.5713.6813.6813.6813.472.64M
December 04, 202513.313.5913.5913.7413.32.93M
December 03, 202513.7213.6913.6913.7713.63.4M
December 02, 202513.8913.7213.7213.8913.664.87M
December 01, 202513.3313.9213.9214.1113.3110.91M
November 28, 202513.313.3313.3313.3413.242.44M
November 27, 202513.2613.313.313.3813.162.84M
November 26, 202513.4813.4613.4613.6513.383.71M
November 25, 202513.3713.4513.4513.5513.274.24M
November 24, 202513.1813.3813.3813.4913.114.03M
November 21, 202513.3413.1713.1713.4413.024.39M
November 20, 202513.4313.3813.3813.4513.292.42M
November 19, 202513.5113.3813.3813.5813.323.33M
November 18, 202513.7213.5113.5113.7413.53.75M
November 17, 202513.8913.6813.6813.8913.644.93M
November 14, 202513.8613.8913.8914.0413.834.12M
November 13, 202513.9713.8913.8913.9813.834.27M
November 12, 202513.8713.9513.9514.0713.814.46M
November 11, 202513.8413.9713.9713.9813.753.58M
November 10, 202513.6513.8413.8413.8413.593.53M
November 07, 202513.6413.6513.6513.6813.562.25M
November 06, 202513.6413.6413.6413.6513.512.23M
November 05, 202513.6513.6113.6113.6813.572.19M
November 04, 202513.713.6613.6613.7113.62.74M
November 03, 202513.6713.7313.7313.7413.593.67M
October 31, 202513.4313.6713.6713.7213.424.43M
October 30, 202513.3513.4313.4313.5513.352.95M
October 29, 202513.5613.5213.5213.5613.353.44M
October 28, 202513.3813.5613.5613.6213.323.79M
October 27, 202513.4813.4213.4213.4813.42.87M
October 24, 202513.3513.4213.4213.4713.313.16M
October 23, 202513.313.3413.3413.3613.22.54M
October 22, 202513.2713.3113.3113.4113.252.73M
October 21, 202513.1913.3113.3113.3313.112.55M
October 20, 202513.1513.213.213.2313.12.42M
October 17, 202513.3213.1313.1313.413.055.15M
October 16, 202513.3313.2813.2813.413.232.91M
October 15, 202513.2313.3513.3513.3513.173.29M
October 14, 202513.2813.1913.1913.313.153.93M
October 13, 202513.313.2413.2413.3113.114.51M
October 10, 202513.4413.5113.5113.5613.363.34M
October 09, 202513.413.4413.4413.4813.233.65M
September 30, 202513.2813.3613.3613.413.262.95M
September 29, 202513.3813.2913.2913.3913.173.56M
September 26, 202513.4213.3813.3813.4613.262.08M
September 25, 202513.5613.4413.4413.6413.432.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved