Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

Currency In CNY

300406.SZ Historical Return

If you invested ¥1000 in Beijing Strong Biotechnologies, Inc. (300406.SZ) 10 years ago, it would be worth ¥588.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.1, while ¥1000 invested 1 year ago would be worth ¥819.72. This corresponds to total returns of -41.12%, -31.69%, -18.03%, respectively, with annualized returns of -5.16%, -7.34%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300406.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.64	11.64	11.65	11.51	7.13M
July 30, 2026	11.3	11.38	11.38	11.49	11.23	4.04M
July 29, 2026	11.16	11.32	11.32	11.38	11.15	4.26M
July 28, 2026	11.18	11.16	11.16	11.29	11.11	2.58M
July 27, 2026	11.03	11.26	11.26	11.32	11	5.65M
July 23, 2026	11.2	11.35	11.35	11.36	11.01	4.65M
July 22, 2026	11.33	11.19	11.19	11.51	11.11	5.91M
July 21, 2026	11.45	11.34	11.34	11.59	11.26	5.81M
July 20, 2026	11.5	11.57	11.57	11.63	11.35	5.51M
July 17, 2026	11.96	11.4	11.4	12	11.4	6.45M
July 16, 2026	11.67	11.85	11.85	11.93	11.53	6.59M
July 15, 2026	11.53	11.73	11.73	11.84	11.44	6.75M
July 14, 2026	11.25	11.52	11.52	11.58	11.1	6.26M
July 13, 2026	11.23	11.25	11.25	11.4	11.14	4.22M
July 10, 2026	11.18	11.23	11.23	11.46	10.97	4.59M
July 09, 2026	11.33	11.17	11.17	11.44	11	4.19M
July 08, 2026	11.31	11.33	11.33	11.51	11.24	3.45M
July 07, 2026	11.7	11.35	11.35	11.7	11.29	4.22M
July 06, 2026	11.48	11.73	11.73	11.82	11.44	5.28M
July 03, 2026	11.33	11.54	11.54	11.56	11.28	5.44M
July 02, 2026	11.12	11.21	11.21	11.39	11.12	4.58M
July 01, 2026	10.96	11.21	11.21	11.3	10.68	5.56M
June 30, 2026	11.19	10.93	10.93	11.2	10.84	4.26M
June 29, 2026	10.8	11.26	11.26	11.33	10.52	5.91M
June 26, 2026	11.15	10.82	10.82	11.25	10.81	4.62M
June 25, 2026	11.62	11.22	11.22	11.65	11.1	5.1M
June 24, 2026	11.49	11.62	11.62	11.79	11.4	4.57M
June 23, 2026	11.28	11.55	11.55	11.76	11.21	5.46M
June 22, 2026	11.35	11.28	11.28	11.35	10.83	4.43M
June 18, 2026	11.35	11.34	11.34	11.52	11.2	2.9M
June 17, 2026	11.47	11.3	11.3	11.6	11.21	3.49M
June 16, 2026	11.47	11.6	11.6	11.65	11.25	5.05M
June 15, 2026	11.51	11.54	11.54	11.86	11.39	4.94M
June 12, 2026	11.45	11.54	11.54	11.64	11.33	4.42M
June 11, 2026	11.29	11.35	11.35	11.48	11.16	4.2M
June 10, 2026	11.51	11.51	11.51	11.53	11.27	3.14M
June 09, 2026	11.64	11.46	11.46	11.65	11.33	3.51M
June 08, 2026	11.79	11.65	11.65	12	11.4	5.4M
June 05, 2026	11.72	11.95	11.95	12.05	11.68	4.26M
June 04, 2026	11.8	11.69	11.69	11.93	11.67	2.9M
June 03, 2026	12	11.78	11.78	12.01	11.67	4.54M
June 02, 2026	11.93	12	12	12.17	11.86	4.99M
June 01, 2026	11.74	11.99	11.99	12.02	11.68	5.32M
May 29, 2026	11.77	11.75	11.75	11.85	11.51	5.86M
May 28, 2026	12.48	12.53	12.53	12.57	12.18	4.94M
May 27, 2026	12.75	12.51	12.51	12.8	12.3	4.45M
May 26, 2026	12.99	12.75	12.75	13.03	12.57	4.48M
May 25, 2026	12.86	13.03	13.03	13.08	12.8	3.94M
May 22, 2026	13	12.86	12.86	13.02	12.75	3.49M
May 21, 2026	12.83	12.77	12.77	13.08	12.75	3.94M
May 20, 2026	12.92	12.83	12.83	12.98	12.78	2.73M
May 19, 2026	12.9	12.97	12.97	13.11	12.89	3.25M
May 18, 2026	12.99	12.91	12.91	13.1	12.79	4.01M
May 15, 2026	13.01	13.06	13.06	13.25	12.95	5.07M
May 14, 2026	13.19	13.01	13.01	13.26	13.01	4.31M
May 13, 2026	13.3	13.24	13.24	13.43	13.14	4.51M
May 12, 2026	13.48	13.37	13.37	13.48	13.04	7.81M
May 11, 2026	13.13	13.42	13.42	13.46	13.05	10.05M
May 08, 2026	12.89	13.08	13.08	13.15	12.83	5.89M
May 07, 2026	13.11	12.9	12.9	13.17	12.85	6.55M