Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

Currency In CNY

300406.SZ Historical Return

If you invested ¥1000 in Beijing Strong Biotechnologies, Inc. (300406.SZ) 10 years ago, it would be worth ¥580.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.57, while ¥1000 invested 1 year ago would be worth ¥923.58. This corresponds to total returns of -41.92%, -8.04%, -7.64%, respectively, with annualized returns of -5.29%, -1.66%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300406.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.88	12.83	12.83	13	12.75	6.01M
November 10, 2026	12.66	12.96	12.96	12.99	12.57	10.55M
November 09, 2026	12.83	12.6	12.6	12.92	12.54	9.08M
November 06, 2026	12.55	12.83	12.83	13.22	12.47	11.9M
November 05, 2026	12.57	12.79	12.79	12.9	12.52	10.28M
November 04, 2026	12.51	12.67	12.67	12.75	12.41	9.87M
November 03, 2026	12.65	12.54	12.54	12.68	12.43	7.7M
November 02, 2026	12.58	12.69	12.69	12.7	12.39	10.96M
October 30, 2026	12.34	12.46	12.46	12.68	12.26	9.17M
October 29, 2026	12.6	12.5	12.5	12.92	12.45	10.4M
October 28, 2026	12.35	12.8	12.8	12.82	12.35	17.67M
October 27, 2026	12.21	12.52	12.52	12.56	11.97	17.47M
October 26, 2026	11.81	12.26	12.26	12.46	11.81	12.53M
October 23, 2026	11.76	11.94	11.94	11.95	11.51	6.14M
October 22, 2026	12	11.88	11.88	12.05	11.84	3.78M
October 21, 2026	12	11.98	11.98	12.15	11.92	5.54M
October 20, 2026	11.89	11.95	11.95	12.04	11.78	7.65M
October 19, 2026	11.43	12.08	12.08	12.1	11.3	12M
October 16, 2026	11.58	11.36	11.36	11.81	11.24	5.29M
October 15, 2026	11.61	11.51	11.51	11.73	11.47	3.92M
October 14, 2026	11.76	11.69	11.69	11.76	11.64	3.27M
October 13, 2026	11.8	11.77	11.77	11.86	11.6	5.52M
October 12, 2026	12.14	11.92	11.92	12.25	11.9	5.32M
October 09, 2026	11.9	12.14	12.14	12.14	11.77	5.97M
October 08, 2026	12.06	11.94	11.94	12.15	11.81	6.06M
September 30, 2026	11.82	11.94	11.94	12.04	11.76	5.19M
September 29, 2026	11.78	11.77	11.77	11.93	11.72	3.3M
September 28, 2026	11.73	11.87	11.87	11.94	11.73	6.46M
September 24, 2026	11.8	11.72	11.72	11.94	11.71	4.52M
September 23, 2026	11.27	11.85	11.85	11.98	11.27	4.79M
September 22, 2026	11.27	11.79	11.79	11.89	11.27	6.21M
September 21, 2026	11.47	11.71	11.71	11.71	11.44	5.43M
September 18, 2026	11.27	11.4	11.4	11.59	11.27	3.3M
September 17, 2026	11.2	11.28	11.28	11.32	11.12	2.47M
September 16, 2026	11.21	11.18	11.18	11.22	11.07	2.73M
September 15, 2026	11.38	11.21	11.21	11.38	11.2	2.47M
September 11, 2026	11.4	11.25	11.25	11.43	11.14	3.86M
September 10, 2026	11.68	11.44	11.44	11.68	11.42	4.36M
September 09, 2026	11.8	11.72	11.72	11.8	11.65	2.79M
September 08, 2026	11.66	11.8	11.8	11.83	11.61	4.27M
September 07, 2026	11.8	11.66	11.66	11.8	11.64	3.58M
September 04, 2026	11.8	11.78	11.78	11.9	11.68	4.79M
September 03, 2026	11.62	11.73	11.73	11.81	11.62	4.62M
September 02, 2026	11.8	11.73	11.73	11.85	11.66	3.58M
September 01, 2026	11.66	11.85	11.85	11.86	11.64	5.31M
August 31, 2026	11.85	11.72	11.72	11.89	11.6	4.85M
August 28, 2026	11.73	11.73	11.73	11.78	11.65	3.85M
August 27, 2026	11.69	11.77	11.77	11.82	11.61	4.15M
August 26, 2026	11.65	11.7	11.7	11.93	11.65	6.12M
August 25, 2026	11.4	11.65	11.65	11.68	11.36	4.61M
August 24, 2026	11.7	11.51	11.51	11.86	11.46	6.24M
August 21, 2026	11.92	11.7	11.7	11.97	11.58	7.28M
August 20, 2026	11.78	12.14	12.14	12.19	11.78	10.5M
August 19, 2026	11.83	11.59	11.59	11.83	11.51	4.46M
August 18, 2026	11.89	11.82	11.82	11.97	11.77	4.68M
August 17, 2026	12.07	11.89	11.89	12.08	11.7	6.04M
August 14, 2026	12.04	12.08	12.08	12.21	11.88	6.54M
August 13, 2026	11.9	12.03	12.03	12.18	11.75	8.54M
August 12, 2026	11.86	11.89	11.89	11.99	11.76	3.6M
August 11, 2026	11.8	11.83	11.83	11.92	11.71	4.34M