Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

12.00

+0.01(+0.08%)

Updated at June 02 03:04PM

Currency In CNY

300406.SZ Historical Return

If you invested ¥1000 in Beijing Strong Biotechnologies, Inc. (300406.SZ) 10 years ago, it would be worth ¥666.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.16, while ¥1000 invested 1 year ago would be worth ¥896.86. This corresponds to total returns of -33.37%, -32.58%, -10.31%, respectively, with annualized returns of -3.98%, -7.58%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300406.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.74	11.99	11.99	12.02	11.68	5.32M
May 29, 2026	11.77	11.75	11.75	11.85	11.51	5.86M
May 28, 2026	12.48	12.53	12.53	12.57	12.18	4.94M
May 27, 2026	12.75	12.51	12.51	12.8	12.3	4.45M
May 26, 2026	12.99	12.75	12.75	13.03	12.57	4.48M
May 25, 2026	12.86	13.03	13.03	13.08	12.8	3.94M
May 22, 2026	13	12.86	12.86	13.02	12.75	3.49M
May 21, 2026	12.83	12.77	12.77	13.08	12.75	3.94M
May 20, 2026	12.92	12.83	12.83	12.98	12.78	2.73M
May 19, 2026	12.9	12.97	12.97	13.11	12.89	3.25M
May 18, 2026	12.99	12.91	12.91	13.1	12.79	4.01M
May 15, 2026	13.01	13.06	13.06	13.25	12.95	5.07M
May 14, 2026	13.19	13.01	13.01	13.26	13.01	4.31M
May 13, 2026	13.3	13.24	13.24	13.43	13.14	4.51M
May 12, 2026	13.48	13.37	13.37	13.48	13.04	7.81M
May 11, 2026	13.13	13.42	13.42	13.46	13.05	10.05M
May 08, 2026	12.89	13.08	13.08	13.15	12.83	5.89M
May 07, 2026	13.11	12.9	12.9	13.17	12.85	6.55M
May 06, 2026	12.68	13.07	13.07	13.1	12.67	9.31M
April 30, 2026	12.52	12.7	12.7	12.72	12.37	9.13M
April 29, 2026	12.46	12.38	12.38	12.52	12.37	6.21M
April 28, 2026	12.7	12.31	12.31	12.79	12.26	11.66M
April 27, 2026	12.96	12.68	12.68	13.27	12.68	23.85M
April 24, 2026	11.69	11.73	11.73	11.8	11.57	3.64M
April 23, 2026	11.81	11.74	11.74	11.82	11.63	3.34M
April 22, 2026	11.85	11.88	11.88	11.93	11.81	2.6M
April 21, 2026	11.95	11.93	11.93	12.02	11.9	2.04M
April 20, 2026	11.98	11.96	11.96	12.07	11.88	2.81M
April 17, 2026	12.1	11.99	11.99	12.12	11.94	2.71M
April 16, 2026	12.09	12.11	12.11	12.17	11.98	2.51M
April 15, 2026	12.03	12.1	12.1	12.13	11.96	3.09M
April 14, 2026	12	11.99	11.99	12	11.83	2.19M
April 13, 2026	11.96	11.92	11.92	12.05	11.89	2.05M
April 10, 2026	11.98	12.06	12.06	12.18	11.97	2.85M
April 09, 2026	12.09	11.93	11.93	12.12	11.93	3.03M
April 08, 2026	12.03	12.14	12.14	12.2	11.99	3.26M
April 07, 2026	11.8	11.85	11.85	11.96	11.69	2.12M
April 03, 2026	12.1	11.78	11.78	12.16	11.74	3.25M
April 02, 2026	12.18	12.15	12.15	12.23	12.06	3.31M
April 01, 2026	11.92	12.18	12.18	12.24	11.89	5.07M
March 31, 2026	11.88	11.83	11.83	12.04	11.82	2.94M
March 30, 2026	11.79	11.88	11.88	11.9	11.65	3.35M
March 27, 2026	11.42	11.92	11.92	11.94	11.42	4.4M
March 26, 2026	11.72	11.55	11.55	11.82	11.49	2.55M
March 25, 2026	11.72	11.74	11.74	11.83	11.63	3.84M
March 24, 2026	11.63	11.7	11.7	11.72	11.44	3.67M
March 23, 2026	11.92	11.43	11.43	11.92	11.34	5.05M
March 20, 2026	12.16	12.02	12.02	12.3	12.02	3.68M
March 19, 2026	12.48	12.23	12.23	12.48	12.14	4.99M
March 18, 2026	12.52	12.48	12.48	12.56	12.37	3.27M
March 17, 2026	12.6	12.51	12.51	12.71	12.48	3.22M
March 16, 2026	12.54	12.61	12.61	12.62	12.48	2.45M
March 13, 2026	12.55	12.56	12.56	12.63	12.47	2.59M
March 12, 2026	12.56	12.56	12.56	12.59	12.43	3.76M
March 11, 2026	12.72	12.56	12.56	12.75	12.5	4.27M
March 10, 2026	12.35	12.64	12.72	12.75	12.35	1.63M
March 09, 2026	12.52	12.55	12.55	12.59	12.38	3.08M
March 06, 2026	12.35	12.58	12.58	12.62	12.27	2.97M
March 05, 2026	12.47	12.4	12.4	12.48	12.31	3.62M
March 04, 2026	13.04	12.24	12.28	13.04	12.23	3.7M