Beijing Strong Biotechnologies, Inc. (300406.SZ) SHZ

13.12

-0.01(-0.08%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.3213.1313.1313.413.055.15M
October 16, 202513.3313.2813.2813.413.232.91M
October 15, 202513.2313.3513.3513.3513.173.29M
October 14, 202513.2813.1913.1913.313.153.93M
October 13, 202513.313.2413.2413.3113.114.51M
October 10, 202513.4413.5113.5113.5613.363.34M
October 09, 202513.413.4413.4413.4813.233.65M
September 30, 202513.2813.3613.3613.413.262.95M
September 29, 202513.3813.2913.2913.3913.173.56M
September 26, 202513.4213.3813.3813.4613.262.08M
September 25, 202513.5613.4413.4413.6413.432.58M
September 24, 202513.3413.5613.5613.5913.33.11M
September 23, 202513.413.3413.3413.4213.14.46M
September 22, 202513.5713.3813.3813.6513.323.58M
September 19, 202513.6913.513.513.7613.423.94M
September 18, 20251413.6713.671413.65.65M
September 17, 202513.8813.8213.8213.9113.793.35M
September 16, 202513.8313.8713.8713.913.713.22M
September 15, 202513.9313.7913.7913.9613.753.52M
September 12, 20251413.9313.9314.0513.854.54M
September 11, 202513.8714.0114.0114.0213.634.75M
September 10, 202513.9813.8613.8614.0213.863.37M
September 09, 202514.2113.9813.9814.2713.866.66M
September 08, 202513.9614.314.314.3513.937.46M
September 05, 202513.913.9813.9813.9913.744.89M
September 04, 202514.1514.1613.8614.2713.995.37M
September 03, 202514.3714.1713.8714.4714.123.86M
September 02, 202514.5214.3514.0514.5714.266.2M
September 01, 202514.314.5214.2114.5914.256.99M
August 29, 202514.214.31414.414.186.5M
August 28, 202514.3814.1813.8814.4913.7611.67M
August 27, 202514.9514.3314.0315.1514.314.02M
August 26, 202514.9414.914.915.0714.887.03M
August 25, 202514.914.9914.9915.1414.849.18M
August 22, 202515.0714.9314.9315.0914.86.84M
August 21, 202515.08151515.2714.977.65M
August 20, 202515.0115.0615.0615.0714.827.13M
August 19, 202514.9915.0815.0815.1814.967.67M
August 18, 202514.9815.0115.0115.1814.888.87M
August 15, 202514.9114.9514.9515.0214.836.97M
August 14, 202515.2914.9114.9115.2914.98.23M
August 13, 202515.1115.315.315.314.978.42M
August 12, 202515.0715.1415.1415.3815.037.26M
August 11, 202514.9515.1115.1115.1514.855.48M
August 08, 202515.0114.9514.9515.1414.86.5M
August 07, 20251515.0615.0615.3814.969.48M
August 06, 202515.01151515.1914.97.15M
August 05, 202515.1515.0615.0615.1714.927.81M
August 04, 202514.7315.1515.1515.214.5914.23M
August 01, 202514.6314.7314.7314.9514.625.67M
July 31, 202514.7314.6514.6514.8814.596.64M
July 30, 202514.7914.7814.7815.0814.677.29M
July 29, 202514.7814.8814.8814.8814.587.05M
July 28, 202514.8214.7814.7814.9914.757.08M
July 25, 202514.7514.8114.8115.0914.658.68M
July 24, 202514.4214.7514.7514.7914.388M
July 23, 202514.3914.3814.3814.6214.317.7M
July 22, 202514.4514.4114.4114.514.355.8M
July 21, 202514.3914.4214.4214.4914.296.32M
July 18, 202514.3814.3914.3914.414.175.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved