Sunfly Intelligent Technology Co., Ltd. (300423.SZ) SHZ

6.85

+0.15(+2.24%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.76.856.857.086.6215.53M
September 25, 20256.796.76.76.866.79.02M
September 24, 20256.766.816.816.856.79.76M
September 23, 20256.916.776.776.916.5811.96M
September 22, 20256.856.916.916.946.786.87M
September 19, 20257.356.896.897.356.8411.91M
September 18, 20257.257.017.017.286.9514.85M
September 17, 20257.217.257.257.347.1211.93M
September 16, 20257.257.267.267.277.1611.27M
September 15, 20257.367.267.267.387.2314.74M
September 12, 20257.357.47.47.487.2824.82M
September 11, 20257.137.437.437.667.1137.6M
September 10, 20257.17.137.137.237.0510.51M
September 09, 20257.037.087.087.26.9911.49M
September 08, 20256.937.057.057.066.9111.45M
September 05, 20256.76.916.916.916.669.06M
September 04, 20256.686.76.76.816.5510.47M
September 03, 20256.96.686.686.96.668.32M
September 02, 20256.926.836.836.936.79.51M
September 01, 20256.876.926.926.996.8212M
August 29, 20256.916.796.796.936.7710.94M
August 28, 20256.896.856.857.046.6114.86M
August 27, 20257.196.876.877.196.8514.78M
August 26, 20257.057.197.197.266.9814.51M
August 25, 20257.177.057.057.186.9911.55M
August 22, 20257.117.097.097.1479.86M
August 21, 20257.17.127.127.147.057.7M
August 20, 20257.17.117.117.12710.12M
August 19, 20257.067.17.17.147.049.67M
August 18, 20256.967.067.067.096.967.77M
August 15, 20256.846.956.957.016.847.09M
August 14, 20257.16.856.857.16.849.08M
August 13, 20257.077.077.077.16.988M
August 12, 20257.147.057.057.147.016.84M
August 11, 20257.037.17.17.116.959.73M
August 08, 202576.996.997.036.946.37M
August 07, 20256.996.996.997.016.97.59M
August 06, 20256.896.966.966.966.867.63M
August 05, 20256.856.916.916.966.836.43M
August 04, 20256.716.826.826.856.75.61M
August 01, 20256.786.776.776.86.75.46M
July 31, 20256.876.756.756.896.736.22M
July 30, 20256.926.846.846.926.86.29M
July 29, 20256.936.936.936.956.779.11M
July 28, 20256.926.936.936.956.895.98M
July 25, 20256.926.936.936.946.876.1M
July 24, 20256.96.926.926.946.856.75M
July 23, 20256.946.886.887.056.8610.22M
July 22, 20257.076.986.987.096.879.14M
July 21, 20256.856.966.966.976.849.97M
July 18, 20256.876.866.866.96.786.82M
July 17, 20256.96.856.856.96.816.47M
July 16, 20256.826.96.96.996.797.09M
July 15, 20256.866.86.86.96.697.22M
July 14, 20256.876.886.886.96.825.73M
July 11, 202576.896.8976.8512.34M
July 10, 20256.927.047.047.376.9117.28M
July 09, 20256.876.946.947.16.8210.35M
July 08, 20256.856.886.886.896.767.51M
July 07, 20256.676.876.876.886.678.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved