Sunfly Intelligent Technology Co., Ltd. (300423.SZ) SHZ

6.52

-0.04(-0.61%)

Updated at June 03 10:10AM

Currency In CNY

300423.SZ Historical Return

If you invested ¥1000 in Sunfly Intelligent Technology Co., Ltd. (300423.SZ) 10 years ago, it would be worth ¥536.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.28, while ¥1000 invested 1 year ago would be worth ¥960.47. This corresponds to total returns of -46.32%, -39.37%, -3.95%, respectively, with annualized returns of -6.03%, -9.52%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300423.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.746.566.566.756.379.61M
June 01, 20266.566.696.696.826.510.9M
May 29, 20266.856.546.546.936.5111.57M
May 28, 20266.76.876.876.926.6511.68M
May 27, 20266.826.746.747.26.6515.09M
May 26, 20266.876.746.746.966.6610.14M
May 25, 20267.126.926.927.256.8611.08M
May 22, 20266.987.117.117.146.911.24M
May 21, 20267.46.916.917.516.8918.51M
May 20, 20267.777.417.417.777.3813.46M
May 19, 20267.687.87.87.827.629.17M
May 18, 20267.627.667.667.77.587.69M
May 15, 20267.737.627.627.827.610.94M
May 14, 20268.197.737.738.197.7116.63M
May 13, 20267.998.128.128.317.9718.63M
May 12, 20268.117.997.998.177.9711.65M
May 11, 20268.178.128.128.248.0610.85M
May 08, 20268.148.168.168.218.019.67M
May 07, 20268.058.098.098.127.979.89M
May 06, 20267.888.038.038.077.8710.08M
April 30, 20267.937.837.837.937.778.2M
April 29, 20267.517.97.97.977.514.57M
April 28, 20267.787.587.587.87.4914.43M
April 27, 20267.667.97.97.917.5411.44M
April 24, 20267.767.687.687.767.569.37M
April 23, 20267.97.727.728.017.6711.18M
April 22, 20267.917.957.957.957.848.21M
April 21, 20268.087.977.978.17.8311.18M
April 20, 20268.038.18.18.11810.15M
April 17, 20268.158.048.048.157.9511.42M
April 16, 20268.118.158.158.187.9311.26M
April 15, 20268.238.098.098.328.0716.42M
April 14, 20268.198.178.178.278.0610.88M
April 13, 20268.058.178.178.188.0310.06M
April 10, 20268.188.038.038.258.0311.62M
April 09, 20268.198.18.18.278.0310.7M
April 08, 20268.198.298.298.38.1112.66M
April 07, 20267.787.947.947.977.7213.97M
April 03, 20268.097.677.678.17.6616.04M
April 02, 20268.228.058.058.397.9814.05M
April 01, 20268.398.238.238.428.1712.25M
March 31, 20268.518.168.168.658.1616.84M
March 30, 20268.388.468.468.538.2414.23M
March 27, 20268.298.548.548.578.2311.99M
March 26, 20268.938.428.428.938.3819.88M
March 25, 20268.98.878.879.078.7825.69M
March 24, 20268.538.978.979.018.4931.31M
March 23, 20268.618.338.338.878.2523.83M
March 20, 20269.38.838.839.48.8325.26M
March 19, 20269.459.249.249.539.1823.98M
March 18, 20269.59.79.79.719.3829.35M
March 17, 202610.389.399.3910.429.3551.97M
March 16, 202610.2910.5110.5110.539.8827.07M
March 13, 202610.5210.2810.2810.6510.2327.69M
March 12, 202610.7810.7110.7111.0710.5538.83M
March 11, 202611.2110.9410.9411.4410.947.5M
March 10, 202611.5811.3211.311.6411.0140.54M
March 09, 202611.0911.1111.1111.3610.9359.46M
March 06, 202611.5811.2211.2211.6511.08107.99M
March 05, 202610.4911.5811.5812.0410.49140M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved