Red phase Inc. (300427.SZ) SHZ

10.56

+1.76(+20.00%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.658.88.89.278.6593.22M
December 03, 20259.078.888.889.128.7103.98M
December 02, 20258.759.279.279.38.5134.08M
December 01, 20258.928.788.789.38.75103.15M
November 28, 20258.658.88.88.838.3881.18M
November 27, 20258.158.598.598.948116.12M
November 26, 202598.168.1698.11114.28M
November 25, 20258.959.019.019.478.65118.91M
November 24, 20258.719.249.249.38.47120.41M
November 21, 20258.668.88.89.498.22129.84M
November 20, 20259.669.119.119.879.06144.75M
November 19, 20258.8310.2910.2910.728.76199.53M
November 18, 20259.289.219.219.888.42224.47M
November 17, 20257.918.698.698.697.8196.31M
November 14, 20256.977.247.247.486.9253.98M
November 13, 20257.227.037.037.226.8330.36M
November 12, 20256.986.926.927.16.834.27M
November 11, 20257.117.027.027.176.9729.45M
November 10, 20257.27.097.097.257.0244.27M
November 07, 20257.227.247.247.427.1557.52M
November 06, 20257.217.327.327.446.9990.99M
November 05, 20256.727.227.227.486.67108.64M
November 04, 20256.646.816.816.896.6152.38M
November 03, 20256.526.656.656.676.5224.8M
October 31, 20256.536.526.526.686.4823.06M
October 30, 20256.526.526.526.656.4631.79M
October 29, 20256.476.586.586.86.3852.93M
October 28, 20256.16.376.376.426.0830.5M
October 27, 20256.16.126.126.126.0213.08M
October 24, 20255.956.066.066.095.9517.09M
October 23, 20255.895.945.945.945.819.93M
October 22, 20255.855.895.895.935.817.73M
October 21, 20255.85.895.895.95.778.98M
October 20, 20255.685.85.85.825.679.69M
October 17, 20255.845.645.645.885.6213.13M
October 16, 20255.985.865.866.045.8413.39M
October 15, 20255.765.965.965.965.7313.98M
October 14, 20255.95.785.785.975.7513.64M
October 13, 20255.765.885.885.925.616.22M
October 10, 20255.855.925.926.025.7818.51M
October 09, 20255.825.855.855.895.7711.2M
September 30, 20255.825.815.815.865.89.61M
September 29, 20255.795.825.825.895.7811.32M
September 26, 20255.765.815.815.975.6915.85M
September 25, 20256.085.775.776.085.7311M
September 24, 20255.75.845.845.845.6911.91M
September 23, 20255.855.745.745.895.5923.69M
September 22, 202565.885.8865.8617.26M
September 19, 20256.086.046.046.125.9913.58M
September 18, 20256.266.096.096.276.0320.52M
September 17, 20256.336.276.276.346.2412.03M
September 16, 20256.256.336.336.336.239.36M
September 15, 20256.266.276.276.36.210.08M
September 12, 20256.366.276.276.376.2712.13M
September 11, 20256.246.366.366.366.1513.96M
September 10, 20256.236.246.246.36.218.6M
September 09, 20256.356.236.236.366.2115.46M
September 08, 20256.36.356.356.356.2214.5M
September 05, 20256.256.296.296.316.1517.72M
September 04, 20256.276.236.236.416.1917.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved