Range Intelligent Computing Technology Group Company Limited (300442.SZ) SHZ

Currency In CNY

AD

300442.SZ Historical Return

If you invested ¥1000 in Range Intelligent Computing Technology Group Company Limited (300442.SZ) 10 years ago, it would be worth ¥2,679.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,691.8, while ¥1000 invested 1 year ago would be worth ¥1,129.3. This corresponds to total returns of 168%, 169.18%, 12.93%, respectively, with annualized returns of 10.35%, 21.9%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300442.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266161.0561.0561.4859.7316.91M
September 10, 202665.1961.9561.9565.1961.3810.28M
September 09, 202663.3362.462.464.0362.1513.32M
September 08, 20266463.0363.0364.662.8218.01M
September 07, 202663.763.9963.9964.263.2914.12M
September 04, 202665.1962.9362.9365.4762.5518.3M
September 03, 20266564.4164.4165.2863.6314.45M
September 02, 202663.9864.4164.4165.1163.514.4M
September 01, 202666.0364.9564.9566.7864.719.42M
August 31, 202661.8666.2266.2266.361.5427.12M
August 28, 202663.963.1263.1265.3563.1123.75M
August 27, 202662.8563.6963.6963.7762.118.53M
August 26, 202662.6162.3362.3362.9161.7311.63M
August 25, 20266162.662.663.1860.814.31M
August 24, 202664.662.4562.4564.961.4217.75M
August 21, 202663.9864.3864.3864.8163.215.8M
August 20, 202666.4464.5864.5866.4564.0221.28M
August 19, 202667.565.3865.3867.9965.3834.11M
August 18, 202671.869.9369.9371.8268.8840.73M
August 17, 202670.8872.5972.5973.1169.8853.38M
August 14, 20266970.970.971.567.750.55M
August 13, 202669.9968.5568.5571.968.5154.38M
August 12, 202669.2167.767.770.0567.4930.44M
August 11, 202668.9367.8567.8569.3766.5827.31M
August 10, 20266967.6867.6869.8766.9530.09M
August 07, 202668.9969.7569.7571.0867.3838.5M
August 06, 20266868.868.870.367.6535.63M
August 05, 202667.9169.9269.9271.8867.552.98M
August 04, 202664.6686868.3664.645.76M
August 03, 202663.662.9762.9765.7662.730.24M
July 31, 202661.9463.2563.2565.9561.0845.46M
July 30, 202660.0557.957.960.9957.3429.54M
July 29, 202663.1960.7260.7263.858.633.76M
July 28, 202664.963.2363.2365.5663.121.89M
July 27, 202664.6766.2866.2866.3664.0319.1M
July 23, 20266867.7767.7770.0367.3227.63M
July 22, 20266868.5868.5871.3667.3845.5M
July 21, 202666.668.7168.7168.7361.6446.29M
July 20, 202668.866.666.670.6264.4642.26M
July 17, 202668.5664.3664.3668.863.1635.82M
July 16, 202668.7769.0869.0871.5568.0725.23M
July 15, 202671.7170.0670.0672.6469.7227.91M
July 14, 202677.1171.671.677.568.753.75M
July 13, 202681.5177.577.584.0677.1839.55M
July 10, 20268082.2582.2586.3179.555.08M
July 09, 202681.280.0880.0881.2677.0337.76M
July 08, 202678.9879.1679.1681.877.8940.1M
July 07, 202680.7178.4178.4181.577.2126.29M
July 06, 202685.6680.9580.958679.6941M
July 03, 202686.7585.4485.4490.385.445.35M
July 02, 202687.1787.887.89286.867.61M
July 01, 202683.490.0690.069381.0991.74M
June 30, 202676.1683.0783.0785.6275.252.75M
June 29, 202677.0376.276.278.8974.9230.72M
June 26, 20268277.7777.778277.5644.59M
June 25, 202685.683.5983.5986.882.7943.82M
June 24, 202682.285.685.685.8681.0343.72M
June 23, 20268582.2382.2387.1481.8244.96M
June 22, 202685.28868689.1884.9855.17M
June 18, 202681.1585.1885.1885.2380.9246.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved