If you invested ¥1000 in B-SOFT Co.,Ltd. (300451.SZ) 10 years ago, it would be worth ¥516.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.74, while ¥1000 invested 1 year ago would be worth ¥681.47. This corresponds to total returns of -48.32%, -58.03%, -31.85%, respectively, with annualized returns of -6.38%, -15.93%, -31.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.4 | 24.66M |
| November 09, 2026 | 3.48 | 3.37 | 3.37 | 3.5 | 3.37 | 22.84M |
| November 06, 2026 | 3.46 | 3.45 | 3.45 | 3.53 | 3.44 | 24.97M |
| November 05, 2026 | 3.41 | 3.55 | 3.55 | 3.55 | 3.39 | 34.17M |
| November 04, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.3 | 27.61M |
| November 03, 2026 | 3.44 | 3.38 | 3.38 | 3.48 | 3.36 | 20.72M |
| November 02, 2026 | 3.24 | 3.48 | 3.48 | 3.5 | 3.15 | 45.12M |
| October 30, 2026 | 3.37 | 3.23 | 3.23 | 3.43 | 3.22 | 44.19M |
| October 29, 2026 | 3.49 | 3.4 | 3.4 | 3.51 | 3.39 | 27.71M |
| October 28, 2026 | 3.53 | 3.52 | 3.52 | 3.57 | 3.39 | 33.85M |
| October 27, 2026 | 3.65 | 3.52 | 3.52 | 3.75 | 3.52 | 32.37M |
| October 26, 2026 | 3.59 | 3.68 | 3.68 | 3.72 | 3.55 | 40.69M |
| October 23, 2026 | 3.42 | 3.6 | 3.6 | 3.62 | 3.28 | 47.94M |
| October 22, 2026 | 3.65 | 3.49 | 3.49 | 3.67 | 3.48 | 27.36M |
| October 21, 2026 | 3.58 | 3.64 | 3.64 | 3.72 | 3.53 | 40.84M |
| October 20, 2026 | 3.46 | 3.55 | 3.55 | 3.57 | 3.44 | 23.77M |
| October 19, 2026 | 3.42 | 3.49 | 3.49 | 3.61 | 3.41 | 28.09M |
| October 16, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.4 | 23.61M |
| October 15, 2026 | 3.5 | 3.49 | 3.49 | 3.58 | 3.47 | 22.9M |
| October 14, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.53 | 19.95M |
| October 13, 2026 | 3.56 | 3.61 | 3.61 | 3.64 | 3.51 | 25.37M |
| October 12, 2026 | 3.55 | 3.6 | 3.6 | 3.63 | 3.54 | 31.07M |
| October 09, 2026 | 3.43 | 3.57 | 3.57 | 3.59 | 3.36 | 30.83M |
| October 08, 2026 | 3.52 | 3.44 | 3.44 | 3.55 | 3.41 | 18.64M |
| September 30, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.46 | 17.21M |
| September 29, 2026 | 3.43 | 3.51 | 3.51 | 3.54 | 3.4 | 24.09M |
| September 28, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.37 | 17.12M |
| September 24, 2026 | 3.48 | 3.45 | 3.45 | 3.51 | 3.44 | 21.14M |
| September 23, 2026 | 3.36 | 3.48 | 3.48 | 3.61 | 3.36 | 24.43M |
| September 22, 2026 | 3.36 | 3.56 | 3.56 | 3.73 | 3.36 | 44.98M |
| September 21, 2026 | 3.36 | 3.44 | 3.44 | 3.45 | 3.34 | 22.06M |
| September 18, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.33 | 15.25M |
| September 17, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.31 | 12.73M |
| September 16, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.26 | 13.45M |
| September 15, 2026 | 3.38 | 3.32 | 3.32 | 3.43 | 3.31 | 14.31M |
| September 11, 2026 | 3.42 | 3.36 | 3.36 | 3.43 | 3.32 | 21.39M |
| September 10, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.4 | 12.26M |
| September 09, 2026 | 3.55 | 3.47 | 3.47 | 3.57 | 3.46 | 24.31M |
| September 08, 2026 | 3.53 | 3.58 | 3.58 | 3.6 | 3.48 | 22.3M |
| September 07, 2026 | 3.52 | 3.52 | 3.52 | 3.56 | 3.49 | 17.56M |
| September 04, 2026 | 3.48 | 3.52 | 3.52 | 3.62 | 3.48 | 28.3M |
| September 03, 2026 | 3.6 | 3.47 | 3.47 | 3.61 | 3.46 | 24.26M |
| September 02, 2026 | 3.6 | 3.58 | 3.58 | 3.63 | 3.54 | 18.49M |
| September 01, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.52 | 29.11M |
| August 31, 2026 | 3.46 | 3.54 | 3.54 | 3.55 | 3.43 | 21.88M |
| August 28, 2026 | 3.5 | 3.52 | 3.52 | 3.59 | 3.5 | 24.19M |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.53 | 3.46 | 14.75M |
| August 26, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.45 | 14.3M |
| August 25, 2026 | 3.39 | 3.5 | 3.5 | 3.51 | 3.35 | 15.88M |
| August 24, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.37 | 16.66M |
| August 21, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.4 | 20.42M |
| August 20, 2026 | 3.43 | 3.53 | 3.53 | 3.59 | 3.39 | 34.79M |
| August 19, 2026 | 3.53 | 3.38 | 3.38 | 3.53 | 3.38 | 20.4M |
| August 18, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.48 | 23.26M |
| August 17, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.52 | 17.29M |
| August 14, 2026 | 3.67 | 3.64 | 3.64 | 3.71 | 3.57 | 23.58M |
| August 13, 2026 | 3.71 | 3.67 | 3.67 | 3.76 | 3.65 | 25.62M |
| August 12, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.64 | 25.68M |
| August 11, 2026 | 3.66 | 3.68 | 3.68 | 3.72 | 3.61 | 21.78M |
| August 10, 2026 | 3.63 | 3.69 | 3.69 | 3.77 | 3.59 | 29.98M |