Global Infotech Co., Ltd. (300465.SZ) SHZ

Currency In CNY

AD

300465.SZ Historical Return

If you invested ¥1000 in Global Infotech Co., Ltd. (300465.SZ) 10 years ago, it would be worth ¥435.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.51, while ¥1000 invested 1 year ago would be worth ¥618.4. This corresponds to total returns of -56.46%, -16.35%, -38.16%, respectively, with annualized returns of -7.97%, -3.51%, -38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300465.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.4410.7210.7211.1310.218.51M
July 09, 202610.3210.3810.3810.4610.049.92M
July 08, 202610.3410.3810.3810.5410.149.55M
July 07, 202610.6610.3210.3210.7410.39.95M
July 06, 202611.1210.6110.6111.1810.6113.09M
July 03, 202611.111.1111.1111.2710.9113.21M
July 02, 202611.6611.111.111.711.0721.94M
July 01, 202610.9311.6811.6812.0810.7732.43M
June 30, 202611.0210.9310.9311.1210.8716.22M
June 29, 202611.211.0211.0211.3610.8218.08M
June 26, 202611.9811.2111.2111.9811.1823.08M
June 25, 202612.8912.112.113.1311.9131.97M
June 24, 202614.513.0413.0414.712.9636.92M
June 23, 202615.0514.714.715.3514.619.38M
June 22, 202615.4715.2315.2315.5814.4927.67M
June 18, 202616.0115.4215.4216.5715.3727.97M
June 17, 202616.315.9215.9216.4515.8127.84M
June 16, 202616.7416.4216.4217.4216.3125.29M
June 15, 202616.316.7416.7416.8315.8831.1M
June 12, 202616.2216.2916.2916.7415.7731.43M
June 11, 202616.3215.9615.9616.3215.5723.56M
June 10, 202615.9116.3216.3216.9915.8434.02M
June 09, 202615.616.0716.0716.2415.5634.35M
June 08, 202613.8515.5315.5316.113.8148.34M
June 05, 202613.6414.2914.2914.7113.6429.09M
June 04, 202613.6413.4813.4813.8213.2911.83M
June 03, 20261413.713.714.2513.5417.9M
June 02, 202613.9814.0514.0514.3513.5216.66M
June 01, 202614.2141414.613.9317.96M
May 29, 202614.6214.2114.2115.0814.0922.76M
May 28, 202614.9914.7414.7415.0414.2317.11M
May 27, 202615.3814.7614.7615.5314.6322.96M
May 26, 202615.1315.3815.3815.9515.0737.05M
May 25, 202614.1815.2215.2215.3213.5235.18M
May 22, 202614.1614.0914.0914.3713.9310.76M
May 21, 202614.5914.0714.0715.0314.0515.87M
May 20, 202614.914.4914.4914.9514.4310.95M
May 19, 202614.5614.9814.9815.0514.5113.8M
May 18, 202614.5914.5614.5614.8314.4510.74M
May 15, 202614.5414.6914.6915.0614.512.61M
May 14, 202615.1914.5814.5815.2514.5813.7M
May 13, 202615.2815.1715.1715.2814.9115.99M
May 12, 202615.2615.315.315.7315.0623.23M
May 11, 202615.2815.3515.3515.6115.1221.4M
May 08, 202614.5415.2515.2516.1514.5229.25M
May 07, 202614.5914.6814.6814.6814.4110.48M
May 06, 202614.314.4514.4514.6414.249.99M
April 30, 202614.1114.2214.2214.413.988.18M
April 29, 202613.7714.1114.1114.213.768.07M
April 28, 202614.1913.8513.8514.3713.768.6M
April 27, 202613.8514.314.314.3113.739.97M
April 24, 202614.3414.0714.0714.3913.6613.94M
April 23, 202614.8814.4414.4414.9114.3810.18M
April 22, 202614.7514.8914.8914.9114.568.64M
April 21, 202615.0114.7714.7715.0214.659M
April 20, 202615.0815.0715.0715.214.958.93M
April 17, 202615.2215.0815.0815.2314.928.46M
April 16, 202615.0115.2515.2515.2814.9111.28M
April 15, 202615.0914.914.915.2414.868.07M
April 14, 202615.115.0415.0415.214.89.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved