Global Infotech Co., Ltd. (300465.SZ) SHZ

14.10

+0.05000034(+0.36%)

Updated at June 03 10:27AM

Currency In CNY

300465.SZ Historical Return

If you invested ¥1000 in Global Infotech Co., Ltd. (300465.SZ) 10 years ago, it would be worth ¥670 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.71, while ¥1000 invested 1 year ago would be worth ¥991.53. This corresponds to total returns of -33%, 25.67%, -0.85%, respectively, with annualized returns of -3.92%, 4.67%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300465.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9814.0514.0514.3513.5216.66M
June 01, 202614.2141414.613.9317.96M
May 29, 202614.6214.2114.2115.0814.0922.76M
May 28, 202614.9914.7414.7415.0414.2317.11M
May 27, 202615.3814.7614.7615.5314.6322.96M
May 26, 202615.1315.3815.3815.9515.0737.05M
May 25, 202614.1815.2215.2215.3213.5235.18M
May 22, 202614.1614.0914.0914.3713.9310.76M
May 21, 202614.5914.0714.0715.0314.0515.87M
May 20, 202614.914.4914.4914.9514.4310.95M
May 19, 202614.5614.9814.9815.0514.5113.8M
May 18, 202614.5914.5614.5614.8314.4510.74M
May 15, 202614.5414.6914.6915.0614.512.61M
May 14, 202615.1914.5814.5815.2514.5813.7M
May 13, 202615.2815.1715.1715.2814.9115.99M
May 12, 202615.2615.315.315.7315.0623.23M
May 11, 202615.2815.3515.3515.6115.1221.4M
May 08, 202614.5415.2515.2516.1514.5229.25M
May 07, 202614.5914.6814.6814.6814.4110.48M
May 06, 202614.314.4514.4514.6414.249.99M
April 30, 202614.1114.2214.2214.413.988.18M
April 29, 202613.7714.1114.1114.213.768.07M
April 28, 202614.1913.8513.8514.3713.768.6M
April 27, 202613.8514.314.314.3113.739.97M
April 24, 202614.3414.0714.0714.3913.6613.94M
April 23, 202614.8814.4414.4414.9114.3810.18M
April 22, 202614.7514.8914.8914.9114.568.64M
April 21, 202615.0114.7714.7715.0214.659M
April 20, 202615.0815.0715.0715.214.958.93M
April 17, 202615.2215.0815.0815.2314.928.46M
April 16, 202615.0115.2515.2515.2814.9111.28M
April 15, 202615.0914.914.915.2414.868.07M
April 14, 202615.115.0415.0415.214.89.6M
April 13, 20261514.9614.9615.0914.8213.11M
April 10, 202614.8315.2815.2815.5514.8319.57M
April 09, 202615.0714.714.715.0714.69.7M
April 08, 202614.7615.2615.2615.2714.5913.04M
April 07, 202614.0714.4114.4114.5614.078.18M
April 03, 202614.5514.0914.0914.7714.058.38M
April 02, 202614.8914.3414.341514.2210.01M
April 01, 202614.95151515.0414.848.59M
March 31, 20261514.6414.6415.1514.619.47M
March 30, 202614.7415.0215.0215.0514.699.87M
March 27, 202614.6615.0915.0915.214.569.61M
March 26, 202615.5115.0815.0815.6315.018.05M
March 25, 202615.4815.6315.6315.7815.418.32M
March 24, 202615.3815.4615.4615.4914.988.79M
March 23, 202615.7915.0715.0715.8514.9815.43M
March 20, 202616.8816.1116.111716.119.93M
March 19, 202617.0316.8116.8117.1716.777.95M
March 18, 202617.0817.2617.2617.2816.897.01M
March 17, 202617.2517.0917.0917.7917.0511.55M
March 16, 202616.5617.1917.1917.216.5611.73M
March 13, 202617.1816.6216.6217.2816.5611.19M
March 12, 202617.0117.1417.1417.416.9110.82M
March 11, 202617.5117.4617.4617.6417.396.84M
March 10, 202617.0317.3817.517.7717.034.9M
March 09, 202617.0517.3317.3317.4516.7810M
March 06, 202617.0317.3517.3517.4916.836.87M
March 05, 202617.1317.117.117.416.9711.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved