Sichuan Dowell Science and Technology Inc. (300535.SZ) SHZ

21.29

+0.34(+1.62%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.8421.2921.2921.4820.672.29M
November 06, 202520.7920.9520.9520.9920.691.7M
November 05, 202520.5120.7520.7521.1120.511.98M
November 04, 20252120.7920.7921.220.392.64M
November 03, 202520.3821.0321.0321.3120.215.32M
October 31, 202519.7420.320.320.4819.742.58M
October 30, 202520.219.7219.7220.219.72.34M
October 29, 202520.7820.2120.2120.9820.122.45M
October 28, 202520.1520.8220.8221.0820.084.14M
October 27, 202520.1420.1220.1220.419.733.29M
October 24, 202519.8119.7819.7820.0819.522M
October 23, 202518.619.7619.7619.7618.61.67M
October 22, 202519.6419.719.719.8919.41.94M
October 21, 202519.1619.719.719.718.811.78M
October 20, 202518.618.9618.9619.0518.451.75M
October 17, 202518.618.4218.4218.9818.41.64M
October 16, 202519.0218.6918.6919.318.571.41M
October 15, 20251919.0719.0719.3118.861.67M
October 14, 202519.1318.918.919.6518.812.26M
October 13, 202517.9919.0419.0419.1517.493.01M
October 10, 202518.7718.9918.9919.3218.752.19M
October 09, 202519.6318.818.819.818.782.59M
September 30, 202519.619.6319.6319.7619.341.81M
September 29, 202518.9919.5319.5319.6818.762.33M
September 26, 202518.8119.0219.0219.3118.681.54M
September 25, 202519.2819.0119.0119.518.931.9M
September 24, 202518.6919.1919.1919.5818.392.8M
September 23, 202519.2618.7118.7119.2617.734.17M
September 22, 202519.3919.2619.2619.5518.982.31M
September 19, 202519.5819.3919.3919.819.152.14M
September 18, 202520.2819.3519.3520.62193.17M
September 17, 202520.4720.320.321.2320.232.6M
September 16, 202519.9520.4720.4720.5419.82.14M
September 15, 202520.0419.9919.9920.4119.871.82M
September 12, 202520.5520.0420.0420.5519.921.75M
September 11, 202520.2820.520.520.6119.592.1M
September 10, 202520.520.2120.2120.519.842.23M
September 09, 202520.820.3120.3121.3620.133.22M
September 08, 202519.6820.9720.9721.0319.514.65M
September 05, 202519.519.6819.6819.9119.42.42M
September 04, 202519.5219.5519.5519.9219.212.51M
September 03, 202520.0319.5319.5320.2519.392.13M
September 02, 202520.0720.0320.0320.3219.53.03M
September 01, 202520.1620.0520.0520.6319.912.9M
August 29, 202520.5120.1320.1320.6520.042.15M
August 28, 202520.3320.5920.5920.6519.54.51M
August 27, 202521.3820.420.421.4620.313.23M
August 26, 202521.5321.321.321.8821.122.98M
August 25, 202521.921.6421.6422.3521.363.89M
August 22, 202522.0521.9421.9422.2721.73.34M
August 21, 202522.7922.0522.0522.7922.022.85M
August 20, 202523.0922.6822.6823.322.474.26M
August 19, 202522.1822.8622.8623.3621.565.84M
August 18, 202522.3221.9821.9822.5521.814.91M
August 15, 202522.2722.1922.1922.5621.228.11M
August 14, 202522.6921.9421.9423.8121.858.94M
August 13, 202521.7222.6822.6823.1821.2810.1M
August 12, 202521.121.521.522.6620.911.4M
August 11, 202519.3621.1321.1321.6619.19.42M
August 08, 202519.0919.3519.3519.7118.863.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved