Sichuan Dowell Science and Technology Inc. (300535.SZ) SHZ

Currency In CNY

AD

300535.SZ Historical Return

If you invested ¥1000 in Sichuan Dowell Science and Technology Inc. (300535.SZ) 10 years ago, it would be worth ¥262.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.92, while ¥1000 invested 1 year ago would be worth ¥726.21. This corresponds to total returns of -73.76%, 4.59%, -27.38%, respectively, with annualized returns of -12.52%, 0.9%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300535.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.314.0514.0514.6514.051.75M
October 21, 202614.5514.4514.4514.8214.41.49M
October 20, 202614.6614.6214.6214.8314.261.41M
October 19, 202614.6414.4514.4514.6614.052.75M
October 16, 202614.6614.7114.7115.1714.52.61M
October 15, 202614.4814.3614.3614.8214.172.64M
October 14, 202615.4814.7714.7715.7214.691.99M
October 13, 202615.3215.5915.5915.7314.582.52M
October 12, 202615.5515.3115.3115.7515.132.39M
October 09, 202615.6115.5515.5515.8214.782.52M
October 08, 202615.8415.6815.6816.115.561.62M
September 30, 202615.9815.8715.8716.1315.661.68M
September 29, 202615.7315.9415.9416.0515.411.81M
September 28, 202615.7515.6515.6515.9215.432.08M
September 24, 202615.7315.8215.8216.0315.681.6M
September 23, 202615.3815.8415.8415.9815.382.03M
September 22, 202615.3815.715.715.9815.382.22M
September 21, 202615.2515.5715.5715.6515.162.25M
September 18, 202615.3815.2515.2515.5115.111.77M
September 17, 202615.0315.2215.2215.3614.822M
September 16, 202614.915.0515.0515.214.671.81M
September 15, 202615.64151515.6414.882.43M
September 11, 202616.4815.4115.4116.4815.063.02M
September 10, 202616.2816.0616.0616.3215.911.76M
September 09, 202616.416.2216.2216.5216.142.05M
September 08, 202616.5616.5516.5516.5616.251.38M
September 07, 202616.3416.4716.4716.6216.261.65M
September 04, 202616.4816.3516.3516.7616.221.99M
September 03, 202616.716.4616.4616.9716.392.07M
September 02, 202616.816.7516.751716.582.05M
September 01, 202617.0917.0417.0417.2616.852.22M
August 31, 202617.2117.0817.0817.2116.82.05M
August 28, 202617.2717.0617.0617.2716.951.78M
August 27, 202616.5517.1417.1417.6316.483.67M
August 26, 202617.0216.7416.7417.4816.613.17M
August 25, 202616.6617.1217.1217.7516.53.8M
August 24, 202617.3416.9916.9917.3416.63.89M
August 21, 202616.4617.1217.1217.2716.454.98M
August 20, 202616.216.4516.4516.5915.863.31M
August 19, 202616.4415.8615.8616.6415.734.2M
August 18, 202616.6816.6116.6117.4816.457.9M
August 17, 202615.3916.816.817.6215.3710.66M
August 14, 202615.2715.2615.2615.36151.77M
August 13, 202615.5115.2715.2715.5715.21.99M
August 12, 202615.6115.5115.5115.7915.411.71M
August 11, 202615.3815.6515.6515.7515.13.2M
August 10, 202614.6115.515.515.5514.483.11M
August 07, 202614.5614.5514.5514.714.242.37M
August 06, 202614.6314.5714.5714.7514.352.15M
August 05, 202614.5114.6614.6614.8414.372.51M
August 04, 202614.1714.5914.5914.8714.143.14M
August 03, 202613.4914.1814.1814.2313.372.84M
July 31, 202613.0513.4913.4913.6313.051.84M
July 30, 202613.1213.1313.1313.4212.892.21M
July 29, 202612.8413.1213.1213.2712.842.02M
July 28, 202612.7912.8412.8413.0812.721.58M
July 27, 202612.4812.7812.7812.912.471.75M
July 24, 202612.5912.4212.4212.6612.172.33M
July 23, 202612.1312.6612.6612.712.072.32M
July 22, 202612.3212.1412.1412.6212.012.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved