Sichuan Dowell Science and Technology Inc. (300535.SZ) SHZ

16.01

-0.66(-3.96%)

Updated at June 02 03:04PM

Currency In CNY

300535.SZ Historical Return

If you invested ¥1000 in Sichuan Dowell Science and Technology Inc. (300535.SZ) since IPO date, it would be worth ¥1,047.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.88, while ¥1000 invested 1 year ago would be worth ¥1,015.22. This corresponds to total returns of 4.71%, 24.69%, 1.52%, respectively, with annualized returns of 0.47%, 4.51%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300535.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.3316.6716.6716.93163.34M
May 29, 202616.916.3616.3617.116.142.25M
May 28, 202616.7516.9216.9217.0816.352.3M
May 27, 202617.4216.8316.8317.4216.343.16M
May 26, 202617.1717.3317.3317.6817.032.88M
May 25, 202618.1517.3617.3618.3917.172.76M
May 22, 202617.6518.1218.1218.2417.322.4M
May 21, 202618.3117.617.618.5917.452.57M
May 20, 202618.4518.3118.3118.47182.14M
May 19, 202618.5618.4718.4718.918.132.23M
May 18, 202618.2418.5918.5918.7717.773.36M
May 15, 202618.4417.9817.9818.617.82.92M
May 14, 202618.5318.4618.4618.7418.12.62M
May 13, 202618.918.4718.4718.918.312.2M
May 12, 202619.218.818.819.2418.652.18M
May 11, 202619.4919.1119.1119.4918.833.37M
May 08, 202619.2819.3519.3519.4219.112.74M
May 07, 202619.419.2919.2919.6819.213.54M
May 06, 202620.2919.3619.3620.2919.035.96M
April 30, 202619.4919.7919.7919.919.493.03M
April 29, 202618.8219.4919.4919.718.765.31M
April 28, 202619.6518.8818.8819.7718.257.68M
April 27, 202619.8220.3120.3120.4519.553.43M
April 24, 202619.4219.8219.8219.9819.181.93M
April 23, 202619.919.5519.5519.919.481.87M
April 22, 202619.9519.819.819.9519.511.3M
April 21, 202619.719.819.820.1419.52.02M
April 20, 202619.7719.6719.6719.7719.362.02M
April 17, 202619.9219.6819.6819.9619.51.91M
April 16, 202619.1319.9219.9219.9918.972.06M
April 15, 202619.2519.1319.1319.4219.072M
April 14, 202619.4919.1319.1319.5318.832.59M
April 13, 202619.2119.4219.4219.5519.12.12M
April 10, 202619.5419.419.419.7119.311.77M
April 09, 202619.9719.319.319.9719.152.19M
April 08, 202619.6419.9719.9720.0819.352.84M
April 07, 202618.4419.1119.1119.2218.013.43M
April 03, 202619.0618.2818.2819.2118.052.73M
April 02, 202619.8418.9718.9719.8418.72.55M
April 01, 202619.7519.6119.6120.0919.412.51M
March 31, 202619.919.3719.3720.1319.22.78M
March 30, 202619.4619.8519.852019.32.77M
March 27, 202619.119.8119.8119.9119.13.14M
March 26, 202620.1219.5219.5220.1919.143.3M
March 25, 202619.5419.8819.8820.2519.393.27M
March 24, 202618.8119.4819.4819.5618.383.59M
March 23, 202619.4118.4718.4719.818.164.08M
March 20, 202620.9919.9119.9121.219.783.25M
March 19, 202621.6120.9120.9121.6120.741.45M
March 18, 202621.0521.6921.6921.6920.951.68M
March 17, 202621.7921.0921.0921.99211.68M
March 16, 202621.7621.6821.6821.9921.422.17M
March 13, 202621.7921.7621.7622.1421.511.89M
March 12, 202622.1821.721.722.3721.562.38M
March 11, 202622.5522.0922.0922.6521.872.76M
March 10, 202621.5622.5222.5522.6421.561.76M
March 09, 202622.5421.921.922.8721.615.86M
March 06, 202621.5622.9522.9523.621.324.15M
March 05, 202621.5721.4521.4521.9521.191.92M
March 04, 202622.7221.1721.2722.7220.682.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved