Sichuan Dowell Science and Technology Inc. (300535.SZ) SHZ

Currency In CNY

AD

300535.SZ Historical Return

If you invested ¥1000 in Sichuan Dowell Science and Technology Inc. (300535.SZ) 10 years ago, it would be worth ¥632.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.03, while ¥1000 invested 1 year ago would be worth ¥780.31. This corresponds to total returns of -36.78%, 6.2%, -21.97%, respectively, with annualized returns of -4.48%, 1.21%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300535.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.4617.1217.1217.2716.454.98M
August 20, 202616.216.4516.4516.5915.863.31M
August 19, 202616.4415.8615.8616.6415.734.2M
August 18, 202616.6816.6116.6117.4816.457.9M
August 17, 202615.3916.816.817.6215.3710.66M
August 14, 202615.2715.2615.2615.36151.77M
August 13, 202615.5115.2715.2715.5715.21.99M
August 12, 202615.6115.5115.5115.7915.411.71M
August 11, 202615.3815.6515.6515.7515.13.2M
August 10, 202614.6115.515.515.5514.483.11M
August 07, 202614.5614.5514.5514.714.242.37M
August 06, 202614.6314.5714.5714.7514.352.15M
August 05, 202614.5114.6614.6614.8414.372.51M
August 04, 202614.1714.5914.5914.8714.143.14M
August 03, 202613.4914.1814.1814.2313.372.84M
July 31, 202613.0513.4913.4913.6313.051.84M
July 30, 202613.1213.1313.1313.4212.892.21M
July 29, 202612.8413.1213.1213.2712.842.02M
July 28, 202612.7912.8412.8413.0812.721.58M
July 27, 202612.4812.7812.7812.912.471.75M
July 24, 202612.5912.4212.4212.6612.172.33M
July 23, 202612.1312.6612.6612.712.072.32M
July 22, 202612.3212.1412.1412.6212.012.37M
July 21, 202612.8312.5312.5312.8811.93.86M
July 20, 202613.2912.8812.8813.7112.533.03M
July 17, 202613.8813.2513.2514.0513.062.84M
July 16, 202613.6913.7713.7714.113.481.73M
July 15, 202613.5513.6913.6913.8513.451.63M
July 14, 202613.2113.6613.6613.6913.012.2M
July 13, 202613.713.1513.1513.7513.131.83M
July 10, 202613.3813.713.714.0513.082.5M
July 09, 202613.3913.3913.3913.58131.69M
July 08, 202613.6813.4313.4313.8913.311.41M
July 07, 202614.2413.7713.7714.313.622.15M
July 06, 202614.5414.2814.2814.7814.162.26M
July 03, 202614.1614.4514.4514.6314.052.47M
July 02, 202614.1114.0514.0514.6213.892.42M
July 01, 202613.6214.0914.0914.3213.582.57M
June 30, 202613.5913.6313.6313.8813.412.14M
June 29, 202613.7113.6413.6413.9413.222.95M
June 26, 202613.9813.713.714.0113.52.55M
June 25, 202614.514.0814.0814.5142.55M
June 24, 202615.2514.4214.4215.2514.362.99M
June 23, 202614.8215.2515.2515.5814.662.95M
June 22, 202614.3514.8614.8614.9513.813.23M
June 18, 202614.514.5514.5514.8614.22.04M
June 17, 202615.0514.6414.6415.0914.52.01M
June 16, 202614.9915.0615.0615.2814.522.25M
June 15, 202615.514.9814.9815.7814.792.19M
June 12, 202615.2815.2615.2615.4914.911.94M
June 11, 202615.3215.0615.0615.3914.72.18M
June 10, 202615.2215.1515.1515.5514.752.09M
June 09, 202615.2715.3215.3215.8815.152.52M
June 08, 202615.4515.1315.131614.862.6M
June 05, 202615.3815.8815.8815.9714.93.24M
June 04, 202615.6615.3415.3415.6915.112.26M
June 03, 202615.9515.6915.6916.1115.522.46M
June 02, 202616.716.0116.0117.215.833.18M
June 01, 202616.3316.6716.6716.93163.34M
May 29, 202616.916.3616.3617.116.142.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved