Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ) SHZ

10.62

+0.31(+3.01%)

Updated at September 08 11:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2510.3110.3110.3710.062.2M
September 04, 202510.210.2210.2210.4510.153.38M
September 03, 202510.4310.210.210.5410.082.71M
September 02, 202510.6810.410.410.710.33.73M
September 01, 202510.6910.6810.6810.7910.534.18M
August 29, 202510.6510.5910.5910.7810.533.74M
August 28, 202510.6310.5710.5710.8910.454.96M
August 27, 202510.9510.6410.6411.1510.633.91M
August 26, 202510.8410.910.911.210.814.83M
August 25, 202510.8910.8310.8311.2810.755.93M
August 22, 202510.8110.8910.8910.910.73.29M
August 21, 202510.910.7910.7910.910.623.57M
August 20, 202510.7510.7810.7810.8810.524.02M
August 19, 202510.4210.7510.7511.2310.318.74M
August 18, 20259.2210.4210.4210.69.2210.68M
August 15, 20259.429.219.219.429.144.01M
August 14, 20259.49.429.429.589.342.35M
August 13, 20259.569.429.429.679.42.1M
August 12, 20259.619.589.589.639.551.07M
August 11, 20259.689.69.69.689.52.29M
August 08, 20259.689.729.729.759.572.26M
August 07, 20259.629.739.739.859.62.6M
August 06, 20259.849.639.639.859.621.58M
August 05, 20259.669.799.799.839.562.05M
August 04, 20259.549.589.589.619.351.9M
August 01, 20259.759.569.569.829.551.61M
July 31, 20259.849.829.829.949.71.09M
July 30, 2025109.829.8210.029.751.88M
July 29, 20259.679.919.91109.582.96M
July 28, 20259.69.679.679.739.343.32M
July 25, 20259.639.669.669.829.354.36M
July 24, 202510.159.799.7910.159.646.56M
July 23, 202510.110.2210.2210.310.032.39M
July 22, 202510.2710.110.110.3110.063.06M
July 21, 202510.3610.2810.2810.4310.262.75M
July 18, 202510.4210.4510.4510.4910.331.43M
July 17, 202510.4810.4210.4210.5810.42.05M
July 16, 202510.4710.510.510.5910.331.98M
July 15, 202510.6410.4510.4510.7910.422.35M
July 14, 202510.8310.6410.6410.8410.582.88M
July 11, 202510.7210.7910.7910.9210.723.26M
July 10, 202510.3410.7510.7510.8310.345.55M
July 09, 202510.3610.3210.3210.410.282.32M
July 08, 202510.610.3910.3910.610.382.47M
July 07, 202510.4610.6210.6210.7210.42.43M
July 04, 202510.4610.5510.5510.610.313.64M
July 03, 202510.510.3510.3510.510.183.03M
July 02, 202510.3510.4810.4810.5710.123.69M
July 01, 202510.5710.3410.3410.5810.24.05M
June 30, 202510.610.5910.5910.8710.533.98M
June 27, 202510.4810.610.610.6310.372.53M
June 26, 202510.6810.4710.4710.7410.412.04M
June 25, 202510.6710.6310.6310.7410.522.22M
June 24, 202510.510.5610.5610.7710.463M
June 23, 202510.0110.4210.4210.539.954.46M
June 20, 202510.149.959.9510.239.772.38M
June 19, 202510.2310.1410.1410.3410.062.21M
June 18, 202510.4110.2410.2410.4810.152.35M
June 17, 202510.4610.4410.4410.6610.342.88M
June 16, 202510.4510.4310.4310.4810.212.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved