Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ) SHZ

Currency In CNY

300555.SZ Historical Return

If you invested ¥1000 in Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ) 10 years ago, it would be worth ¥982.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.9, while ¥1000 invested 1 year ago would be worth ¥1,027.7. This corresponds to total returns of -1.71%, 37.89%, 2.77%, respectively, with annualized returns of -0.17%, 6.63%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11.15	11.23	11.23	11.35	10.95	1.14M
October 19, 2026	11.34	11.13	11.13	11.38	10.88	562,800
October 16, 2026	11.12	11.15	11.15	11.34	11.11	736,600
October 15, 2026	11.45	11.09	11.09	11.68	10.72	1.87M
October 14, 2026	11.92	11.69	11.69	11.99	11.65	414,300
October 13, 2026	11.92	11.91	11.91	11.98	11.65	556,500
October 12, 2026	12.13	11.92	11.92	12.16	11.83	1.12M
October 09, 2026	12.31	12.12	12.12	12.31	12.01	1.19M
October 08, 2026	12.32	12.28	12.28	12.53	12.19	794,800
September 30, 2026	12.14	12.28	12.28	12.37	12.13	1.15M
September 29, 2026	12.12	12.18	12.18	12.3	12.12	437,800
September 28, 2026	12.45	12.19	12.19	12.45	12.1	916,715
September 24, 2026	12.37	12.45	12.45	12.53	12.31	855,100
September 23, 2026	12.56	12.35	12.35	12.58	12.35	609,615
September 22, 2026	12.56	12.55	12.55	12.73	12.43	827,700
September 21, 2026	12.41	12.56	12.56	12.63	12.35	809,700
September 18, 2026	12.19	12.41	12.41	12.42	12.14	789,700
September 17, 2026	12.27	12.2	12.2	12.37	12.13	601,400
September 16, 2026	12.37	12.37	12.37	12.44	12.28	351,200
September 15, 2026	12.52	12.35	12.35	12.52	12.28	559,700
September 11, 2026	12.9	12.5	12.5	13.05	12.35	1.49M
September 10, 2026	12.53	13.06	13.06	13.13	12.39	962,600
September 09, 2026	12.45	12.56	12.56	12.71	12.45	768,800
September 08, 2026	12.63	12.47	12.47	12.7	12.45	1.12M
September 07, 2026	12.74	12.63	12.63	12.85	12.63	798,400
September 04, 2026	12.8	12.74	12.74	13.08	12.71	1.27M
September 03, 2026	12.95	12.83	12.83	12.95	12.81	365,700
September 02, 2026	12.77	12.87	12.87	12.87	12.72	734,750
September 01, 2026	12.81	12.84	12.84	13.16	12.7	1.01M
August 31, 2026	12.68	12.85	12.85	13	12.59	1.2M
August 28, 2026	12.82	12.68	12.68	12.97	12.68	505,100
August 27, 2026	12.8	12.85	12.85	12.91	12.72	559,300
August 26, 2026	12.62	12.8	12.8	12.82	12.5	1.12M
August 25, 2026	12.28	12.61	12.61	12.68	12.07	1.42M
August 24, 2026	12.33	12.2	12.2	12.44	12.1	677,088
August 21, 2026	12.51	12.31	12.31	12.66	12.2	1.35M
August 20, 2026	12.7	12.6	12.6	12.9	12.58	716,700
August 19, 2026	13.41	12.52	12.52	13.43	12.52	2.21M
August 18, 2026	12.82	13.42	13.42	13.51	12.77	2.44M
August 17, 2026	13.07	12.82	12.82	13.07	12.73	1.15M
August 14, 2026	12.66	12.88	12.88	13.09	12.66	1.13M
August 13, 2026	12.74	12.73	12.73	13	12.67	1.02M
August 12, 2026	12.39	12.74	12.74	13.08	12.33	1.7M
August 11, 2026	12.54	12.39	12.39	12.7	12.38	1.12M
August 10, 2026	12.54	12.54	12.54	12.67	12.37	865,900
August 07, 2026	12.65	12.54	12.54	12.65	12.34	768,000
August 06, 2026	12.5	12.48	12.48	12.56	12.39	666,300
August 05, 2026	12.21	12.5	12.5	12.6	12.21	642,800
August 04, 2026	12.39	12.31	12.31	12.39	12.2	497,200
August 03, 2026	12.29	12.28	12.28	12.39	12.13	542,300
July 31, 2026	12.1	12.2	12.2	12.25	12.1	751,500
July 30, 2026	12	11.99	11.99	12.39	11.85	849,300
July 29, 2026	11.83	11.99	11.99	12.03	11.75	492,600
July 28, 2026	12.07	11.99	11.99	12.15	11.87	531,700
July 27, 2026	11.82	12.07	12.07	12.08	11.76	834,300
July 24, 2026	11.93	11.81	11.81	11.95	11.79	369,900
July 23, 2026	11.99	11.93	11.93	12.11	11.86	488,200
July 22, 2026	12.35	12.02	12.02	12.35	11.85	335,800
July 21, 2026	12.1	12.08	12.08	12.1	11.68	855,500
July 20, 2026	12.48	11.99	11.99	12.62	11.85	835,400