Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ) SHZ

Currency In CNY

AD

300565.SZ Historical Return

If you invested ¥1000 in Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ) since IPO date, it would be worth ¥924.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.58, while ¥1000 invested 1 year ago would be worth ¥701.5. This corresponds to total returns of -7.52%, -38.04%, -29.85%, respectively, with annualized returns of -0.8%, -9.13%, -29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300565.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.88.868.868.978.810.08M
July 30, 20268.828.68.68.958.569.19M
July 29, 20268.738.888.888.898.629.51M
July 28, 20268.628.738.738.958.511.16M
July 27, 20268.378.628.628.648.298.5M
July 23, 20268.288.548.548.548.279.24M
July 22, 20268.348.248.248.468.29.83M
July 21, 20268.348.448.448.487.6814.68M
July 20, 20268.698.338.338.928.2112.06M
July 17, 20269.068.678.679.198.5413.05M
July 16, 20269.039.159.159.338.9511.05M
July 15, 20269.19.149.149.359.0310.32M
July 14, 20268.99.199.199.218.7610.57M
July 13, 20269.628.918.919.78.8613.03M
July 10, 20269.49.659.6510.119.415.41M
July 09, 20269.49.479.479.659.0413.85M
July 08, 20269.299.29.29.428.958.95M
July 07, 20269.579.359.359.819.310.61M
July 06, 202610.129.689.6810.319.6614.29M
July 03, 202610.0510.0710.0710.159.938.91M
July 02, 202610.159.989.9810.399.9312.29M
July 01, 202610.210.2910.2910.4910.0512.39M
June 30, 202610.0310.1810.1810.329.9410.44M
June 29, 202610.2310.0310.0310.39.713.49M
June 26, 202610.8210.2810.2810.8410.2813.01M
June 25, 202611.210.9510.9511.3810.9112.01M
June 24, 202611.6511.2911.2911.7911.1812.91M
June 23, 202611.7411.7411.7412.1211.611.25M
June 22, 202611.9411.8211.821211.2417.33M
June 18, 202612.4121212.471213.07M
June 17, 202612.412.412.412.6212.2612.71M
June 16, 202612.1412.6512.6512.7312.119.64M
June 15, 202611.6512.2512.2512.5511.621.68M
June 12, 202612.0611.5411.5412.0911.5213.89M
June 11, 202611.8911.8311.8312.1411.6913.46M
June 10, 202611.9812.0912.0912.1511.4417.8M
June 09, 202612.1812.0612.0612.2911.9313.24M
June 08, 202612.4412.0412.0412.7411.9320.23M
June 05, 202612.8512.8312.8313.312.417.82M
June 04, 202612.5131313.0112.4716.6M
June 03, 20261312.8112.8113.612.6719.79M
June 02, 202613.212.9412.9413.4612.8916.89M
June 01, 202614.1113.213.214.213.1727.87M
May 29, 202613.8514.114.114.9913.6835.18M
May 28, 202613.5513.6413.6413.8713.1915.76M
May 27, 202614.0913.6313.6314.2813.5916.04M
May 26, 202614.5714.1114.1114.6313.9717.45M
May 25, 202614.814.6414.6415.0414.3720.03M
May 22, 202614.2414.7514.7515.0814.0623.97M
May 21, 202615.3914.1714.1715.3914.1127.39M
May 20, 202615.3114.9214.9215.3714.7431.38M
May 19, 202615.7615.4315.4315.9815.1535.33M
May 18, 202615.3915.6915.6915.9914.848.26M
May 15, 202615.7715.615.616.1515.261.15M
May 14, 202614.315.1515.1516.2914.276.05M
May 13, 202613.3141414.1813.2833.6M
May 12, 20261313.2113.2113.2612.8515.98M
May 11, 202613.1512.9112.9113.1812.8211.69M
May 08, 202613.1213.0413.0413.1812.9711.21M
May 07, 202612.913.2313.2313.2612.816.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved