Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) SHZ

Currency In CNY

300599.SZ Historical Return

If you invested ¥1000 in Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) since IPO date, it would be worth ¥1,216.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.29, while ¥1000 invested 1 year ago would be worth ¥1,389.94. This corresponds to total returns of 21.7%, -0.27%, 38.99%, respectively, with annualized returns of 2.02%, -0.05%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300599.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.13	10.83	10.83	11.22	10.05	14.46M
November 09, 2026	10.39	9.92	9.92	10.45	9.92	5.71M
November 06, 2026	9.8	10.13	10.13	10.27	9.49	9.19M
November 05, 2026	9.86	10.18	10.18	10.35	9.6	10.26M
November 04, 2026	9.89	9.82	9.82	9.98	9.15	13.38M
November 03, 2026	10.35	9.89	9.89	10.42	9.77	7.02M
November 02, 2026	10.3	10.4	10.4	10.48	9.86	6.58M
October 30, 2026	10.1	10.07	10.07	10.53	9.94	8.22M
October 29, 2026	10.66	10.29	10.29	10.66	10.25	6.49M
October 28, 2026	10.81	10.74	10.74	10.9	10.42	6.58M
October 27, 2026	11	10.6	10.6	11.27	10.6	9.48M
October 26, 2026	10.44	10.86	10.86	11.1	10.29	12.91M
October 23, 2026	10.5	10.59	10.59	10.66	9.81	12.92M
October 22, 2026	11.2	10.8	10.8	11.39	10.65	9.31M
October 21, 2026	11.48	11.2	11.2	11.65	11.12	8M
October 20, 2026	11.64	11.46	11.46	11.85	11.3	8.84M
October 19, 2026	11.78	11.87	11.87	11.93	11	13.38M
October 16, 2026	12.27	11.95	11.95	12.55	11.8	16.72M
October 15, 2026	12.19	12.11	12.11	12.76	11.77	27.09M
October 14, 2026	14.06	13.13	13.13	14.08	12.95	22.11M
October 13, 2026	13.93	14.21	14.21	14.55	12.8	33.01M
October 12, 2026	13.51	14.18	14.18	15.81	13.25	46.39M
October 09, 2026	14.13	13.52	13.52	14.5	12.46	39.99M
October 08, 2026	14.48	15.58	15.58	15.98	14.34	32.66M
September 30, 2026	14.2	14.2	14.2	14.4	13.78	19.78M
September 29, 2026	14.6	13.98	13.98	14.74	13.74	27.8M
September 28, 2026	13.7	14.74	14.74	15.47	13.57	39.52M
September 24, 2026	12.61	13.69	13.69	13.73	12.61	25.8M
September 23, 2026	11.47	12.35	12.35	12.8	11.47	10.69M
September 22, 2026	11.47	12.69	12.69	12.93	11.47	14.55M
September 21, 2026	11.75	12.3	12.3	12.97	11.56	23.14M
September 18, 2026	11.47	11.84	11.84	11.99	11.43	8.26M
September 17, 2026	11.58	11.47	11.47	11.84	11.36	6.76M
September 16, 2026	11.19	11.7	11.7	11.8	10.81	11.39M
September 15, 2026	11.19	10.97	10.97	11.26	10.95	4.67M
September 11, 2026	11.19	11.08	11.08	11.47	10.95	5.11M
September 10, 2026	11.45	11.32	11.32	11.59	11.3	4.49M
September 09, 2026	11.55	11.5	11.5	11.84	11.25	5.37M
September 08, 2026	11.38	11.45	11.45	11.52	11.11	3.74M
September 07, 2026	11.22	11.42	11.42	11.5	10.86	7.22M
September 04, 2026	11.38	11.22	11.22	11.5	11.1	5.76M
September 03, 2026	11.97	11.38	11.38	12.07	11.24	12.13M
September 02, 2026	11.86	12.05	12.05	12.14	11.46	8.69M
September 01, 2026	11.62	12	12	12.18	11.43	10.8M
August 31, 2026	11.35	11.62	11.62	12.3	11.31	13.83M
August 28, 2026	11.56	11.31	11.31	11.8	11.3	6.95M
August 27, 2026	11.65	11.5	11.5	11.72	11.36	9.05M
August 26, 2026	11.53	11.7	11.7	11.75	11.47	5.24M
August 25, 2026	11.56	11.65	11.65	11.72	11.34	4.82M
August 24, 2026	11.97	11.62	11.62	11.97	11.43	6.24M
August 21, 2026	11.86	12.01	12.01	12.05	11.68	5.23M
August 20, 2026	11.92	11.95	11.95	12.1	11.7	7.16M
August 19, 2026	11.86	11.72	11.72	11.9	11.49	7.37M
August 18, 2026	11.96	12.02	12.02	12.08	11.75	7.07M
August 17, 2026	11.68	12.01	12.01	12.09	11.65	8.3M
August 14, 2026	11.52	11.64	11.64	11.8	11.35	8.09M
August 13, 2026	12.22	11.5	11.5	12.33	11.46	12.15M
August 12, 2026	11.74	11.99	11.99	12.3	11.68	9.99M
August 11, 2026	11.84	11.74	11.74	12.6	11.59	10.25M
August 10, 2026	11.85	11.81	11.81	11.93	11.33	8.72M