Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) SHZ

Currency In CNY

300599.SZ Historical Return

If you invested ¥1000 in Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) since IPO date, it would be worth ¥1,322.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.07, while ¥1000 invested 1 year ago would be worth ¥1,346.41. This corresponds to total returns of 32.27%, 7.91%, 34.64%, respectively, with annualized returns of 2.96%, 1.53%, 34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300599.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.86	12.01	12.01	12.05	11.68	5.23M
August 20, 2026	11.92	11.95	11.95	12.1	11.7	7.16M
August 19, 2026	11.86	11.72	11.72	11.9	11.49	7.37M
August 18, 2026	11.96	12.02	12.02	12.08	11.75	7.07M
August 17, 2026	11.68	12.01	12.01	12.09	11.65	8.3M
August 14, 2026	11.52	11.64	11.64	11.8	11.35	8.09M
August 13, 2026	12.22	11.5	11.5	12.33	11.46	12.15M
August 12, 2026	11.74	11.99	11.99	12.3	11.68	9.99M
August 11, 2026	11.84	11.74	11.74	12.6	11.59	10.25M
August 10, 2026	11.85	11.81	11.81	11.93	11.33	8.72M
August 07, 2026	11.46	11.85	11.85	11.9	11.18	10.35M
August 06, 2026	11.12	11.44	11.44	11.5	10.85	8.85M
August 05, 2026	10.99	11.18	11.18	11.36	10.91	11.39M
August 04, 2026	10.79	10.96	10.96	11	10.51	10.58M
August 03, 2026	9.43	10.58	10.58	10.59	9.43	12.15M
July 31, 2026	9.29	9.47	9.47	9.68	9.14	6.18M
July 30, 2026	9.5	9.07	9.07	9.65	8.94	7.06M
July 29, 2026	9.67	9.44	9.44	9.82	9.39	7.21M
July 28, 2026	9.37	9.43	9.43	9.89	9.33	6.46M
July 27, 2026	8.94	9.43	9.43	9.5	8.8	8.05M
July 24, 2026	8.83	8.75	8.75	8.93	8.68	3.87M
July 23, 2026	8.68	8.97	8.97	9.15	8.65	6.92M
July 22, 2026	8.7	8.68	8.68	9.02	8.59	6.46M
July 21, 2026	8.71	8.85	8.85	8.89	7.83	11.86M
July 20, 2026	9.95	8.69	8.69	10.14	8.45	14.45M
July 17, 2026	10.8	9.8	9.8	10.82	9.66	10.15M
July 16, 2026	10.63	10.71	10.71	11.15	10.63	12.85M
July 15, 2026	10.21	10.83	10.83	11.07	10.13	16.07M
July 14, 2026	9.56	10.35	10.35	10.58	9.48	18.81M
July 13, 2026	9.79	9.46	9.46	10.09	9.36	8.83M
July 10, 2026	9.77	9.79	9.79	9.96	9.57	6.13M
July 09, 2026	9.7	9.8	9.8	9.84	9.51	6.91M
July 08, 2026	9.97	9.79	9.79	10	9.63	7.57M
July 07, 2026	10.2	9.97	9.97	10.39	9.75	9.41M
July 06, 2026	10.02	10.29	10.29	10.54	10.02	11.54M
July 03, 2026	10.15	10	10	10.32	9.97	6.04M
July 02, 2026	10.51	10.13	10.13	10.93	10.1	10.43M
July 01, 2026	10.07	10.46	10.46	10.54	9.91	11.16M
June 30, 2026	10.19	10.07	10.07	10.22	9.82	10.8M
June 29, 2026	10.66	10.17	10.17	11.25	9.98	11.03M
June 26, 2026	10.88	10.61	10.61	10.89	10.39	10.93M
June 25, 2026	11.08	10.88	10.88	11.18	10.65	11.33M
June 24, 2026	11	11.18	11.18	11.33	10.51	13.68M
June 23, 2026	10.8	11.02	11.02	11.21	10.64	12.95M
June 22, 2026	12.36	10.82	10.82	12.4	10.57	24.1M
June 18, 2026	12.4	12.48	12.48	12.5	11.79	18.85M
June 17, 2026	12.4	12.58	12.58	12.73	12.1	17.63M
June 16, 2026	12.96	12.58	12.58	13.04	12.28	24.63M
June 15, 2026	13.84	13.2	13.2	13.95	12.75	30.99M
June 12, 2026	13.31	13.73	13.73	14.09	13.09	21.63M
June 11, 2026	13.19	12.96	12.96	13.3	12.81	10.3M
June 10, 2026	13.24	13.3	13.3	13.45	12.94	12.31M
June 09, 2026	12.43	13.49	13.49	13.49	12.28	21.8M
June 08, 2026	12.58	12.3	12.3	13.13	11.92	19.3M
June 05, 2026	13.09	12.92	12.92	13.34	12.63	16.03M
June 04, 2026	12.78	13.22	13.22	13.46	12.78	17.05M
June 03, 2026	12.72	12.9	12.9	13.2	12.54	12.15M
June 02, 2026	12.88	12.78	12.78	13.17	12.52	13.76M
June 01, 2026	12.81	13.06	13.06	13.37	12.66	19.19M
May 29, 2026	12.69	12.61	12.61	13.5	12.41	21.51M