Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) SHZ

12.78

-0.28(-2.14%)

Updated at June 02 03:04PM

Currency In CNY

300599.SZ Historical Return

If you invested ¥1000 in Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ) since IPO date, it would be worth ¥1,407.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.94, while ¥1000 invested 1 year ago would be worth ¥1,500. This corresponds to total returns of 40.75%, 20.79%, 50%, respectively, with annualized returns of 3.72%, 3.85%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300599.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.81	13.06	13.06	13.37	12.66	19.19M
May 29, 2026	12.69	12.61	12.61	13.5	12.41	21.51M
May 28, 2026	12.6	12.56	12.56	12.89	12.2	9.42M
May 27, 2026	13.3	12.65	12.65	13.8	12.56	15.08M
May 26, 2026	13.55	13.41	13.41	13.69	13.23	15.77M
May 25, 2026	13.07	13.55	13.55	14.48	13.06	26.23M
May 22, 2026	12.24	12.82	12.82	12.94	12.23	19.26M
May 21, 2026	12.1	12.24	12.24	12.79	11.69	23.66M
May 20, 2026	11.46	11.67	11.67	11.86	11.38	12.53M
May 19, 2026	11.9	11.46	11.46	12.2	11.35	15.44M
May 18, 2026	12.1	11.79	11.79	12.1	11.58	13.78M
May 15, 2026	12.03	12.15	12.15	12.73	11.91	14.04M
May 14, 2026	12.32	12.01	12.01	12.49	11.92	12.83M
May 13, 2026	12.41	12.26	12.26	12.54	12.1	16.92M
May 12, 2026	13.46	12.53	12.53	13.46	12.31	31.59M
May 11, 2026	13.29	13.64	13.64	13.7	13.03	26.91M
May 08, 2026	12.4	13.46	13.46	14.3	12.35	33.24M
May 07, 2026	12.25	12.33	12.33	12.58	12.04	17.7M
May 06, 2026	11.91	12.25	12.25	12.5	11.5	23.14M
April 30, 2026	11.3	11.95	11.95	12.32	11.15	27.44M
April 29, 2026	11.64	11.56	11.56	12.05	11.48	17.36M
April 28, 2026	11.68	11.66	11.66	12.2	11.5	17.86M
April 27, 2026	11.45	11.58	11.58	11.7	10.74	23.93M
April 24, 2026	10.83	11.46	11.46	11.6	10.58	14.65M
April 23, 2026	10.87	10.83	10.83	11.08	10.67	9.76M
April 22, 2026	11.07	10.9	10.9	11.45	10.87	10.09M
April 21, 2026	11.61	11.11	11.11	11.77	11.01	14.24M
April 20, 2026	11.21	11.61	11.61	11.67	11.21	11.44M
April 17, 2026	10.97	11.25	11.25	11.48	10.84	16.99M
April 16, 2026	10.68	10.97	10.97	11	10.56	14.2M
April 15, 2026	10.6	10.67	10.67	11	10.47	15.62M
April 14, 2026	10.84	10.46	10.46	11.15	10.32	16.58M
April 13, 2026	10.5	10.62	10.62	11.03	10.4	17.52M
April 10, 2026	10.46	10.37	10.37	10.89	10.13	20.34M
April 09, 2026	9.72	10.25	10.25	10.29	9.62	17.62M
April 08, 2026	9.62	9.67	9.67	9.8	9.49	6.88M
April 07, 2026	9.81	9.52	9.52	9.98	9.47	11.14M
April 03, 2026	9.39	9.81	9.81	10	9.15	15.35M
April 02, 2026	9.34	9.36	9.36	9.42	9.16	4.83M
April 01, 2026	9.31	9.3	9.3	9.43	9.19	4.84M
March 31, 2026	9.59	9.16	9.16	9.59	9.1	5.42M
March 30, 2026	9.3	9.5	9.5	9.58	9.25	5.93M
March 27, 2026	9.21	9.4	9.4	9.51	9.19	6.83M
March 26, 2026	9.28	9.3	9.3	10.02	9.22	13.39M
March 25, 2026	9.3	9.24	9.24	9.45	9.11	6.96M
March 24, 2026	9.11	9.26	9.26	9.28	8.72	9.41M
March 23, 2026	9.15	8.72	8.72	9.24	8.64	11.85M
March 20, 2026	9.98	9.3	9.3	9.98	9.29	9.96M
March 19, 2026	10.09	9.88	9.88	10.21	9.8	9.85M
March 18, 2026	10.12	10.19	10.19	10.23	9.93	8.23M
March 17, 2026	10.86	10.05	10.05	11.08	10.04	21.79M
March 16, 2026	10.34	10.91	10.91	11.42	10.34	21.58M
March 13, 2026	10.34	10.44	10.44	10.9	10.18	17.27M
March 12, 2026	10.14	10.41	10.41	10.61	10.03	14.26M
March 11, 2026	10.2	10.14	10.14	10.53	10.12	10.46M
March 10, 2026	9.97	10.27	10.21	10.34	9.97	5.92M
March 09, 2026	10.13	10.01	10.01	10.13	9.81	8.58M
March 06, 2026	9.97	10.17	10.17	10.29	9.95	7.46M
March 05, 2026	10.11	10.05	10.05	10.4	9.89	10.77M
March 04, 2026	9.98	10.11	9.91	10.35	9.98	7M