37.40
+0.22(+0.59%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 37.16 | 37.4 | 37.4 | 38 | 36.94 | 11.78M |
| January 13, 2026 | 37.42 | 37.18 | 37.18 | 37.86 | 36.9 | 11.37M |
| January 12, 2026 | 36.68 | 37.41 | 37.41 | 37.57 | 36.64 | 13.24M |
| January 09, 2026 | 35.94 | 36.58 | 36.58 | 36.88 | 35.93 | 8.97M |
| January 08, 2026 | 35.99 | 35.93 | 35.93 | 36.34 | 35.72 | 5.13M |
| January 07, 2026 | 36.5 | 36.06 | 36.06 | 36.55 | 35.93 | 6.93M |
| January 06, 2026 | 36.39 | 36.56 | 36.56 | 36.66 | 35.89 | 11.21M |
| January 05, 2026 | 35.83 | 36.05 | 36.05 | 36.14 | 35.45 | 8.75M |
| December 31, 2025 | 36.28 | 35.65 | 35.65 | 36.43 | 35.63 | 6.24M |
| December 30, 2025 | 36.41 | 36.1 | 36.1 | 36.65 | 36.08 | 5.25M |
| December 29, 2025 | 36.5 | 36.64 | 36.64 | 36.87 | 36.24 | 6.36M |
| December 26, 2025 | 36.85 | 36.68 | 36.68 | 36.99 | 36.5 | 4.53M |
| December 25, 2025 | 36.74 | 36.85 | 36.85 | 37.05 | 36.6 | 5.25M |
| December 24, 2025 | 36.27 | 36.85 | 36.85 | 36.95 | 36.14 | 7.06M |
| December 23, 2025 | 36.31 | 36.25 | 36.25 | 36.96 | 36.21 | 8.12M |
| December 22, 2025 | 36.49 | 36.36 | 36.36 | 36.65 | 36.2 | 6.32M |
| December 19, 2025 | 36.13 | 36.52 | 36.52 | 36.68 | 36.13 | 7.28M |
| December 18, 2025 | 35.91 | 36.1 | 36.1 | 36.48 | 35.84 | 7.27M |
| December 17, 2025 | 35.66 | 36.13 | 36.13 | 36.3 | 35.57 | 8.26M |
| December 16, 2025 | 35.55 | 35.9 | 35.9 | 36.18 | 35.47 | 9.35M |
| December 15, 2025 | 35.9 | 35.55 | 35.55 | 36.46 | 35.48 | 12.19M |
| December 12, 2025 | 34.9 | 35.95 | 35.95 | 36.19 | 34.85 | 16.14M |
| December 11, 2025 | 34.83 | 34.84 | 34.84 | 35.44 | 34.75 | 9.1M |
| December 10, 2025 | 34.71 | 34.92 | 34.92 | 35.26 | 34.55 | 11.53M |
| December 09, 2025 | 34.6 | 34.4 | 34.4 | 34.9 | 34.31 | 5.25M |
| December 08, 2025 | 34.3 | 34.59 | 34.59 | 34.68 | 34.22 | 6.72M |
| December 05, 2025 | 33.74 | 34.3 | 34.3 | 34.45 | 33.6 | 5.26M |
| December 04, 2025 | 33.79 | 33.77 | 33.77 | 34.05 | 33.4 | 4.17M |
| December 03, 2025 | 34.17 | 34 | 34 | 34.23 | 33.87 | 3.07M |
| December 02, 2025 | 34.4 | 34.18 | 34.18 | 34.4 | 33.88 | 4.05M |
| December 01, 2025 | 33.77 | 34.37 | 34.37 | 34.4 | 33.77 | 7.01M |
| November 28, 2025 | 33.79 | 33.76 | 33.76 | 33.92 | 33.52 | 5.3M |
| November 27, 2025 | 33.65 | 33.76 | 33.76 | 34.09 | 33.6 | 5.11M |
| November 26, 2025 | 33.88 | 33.69 | 33.69 | 34.1 | 33.66 | 4.64M |
| November 25, 2025 | 33.99 | 33.94 | 33.94 | 34.29 | 33.68 | 5.12M |
| November 24, 2025 | 33.35 | 33.81 | 33.81 | 34.2 | 33.22 | 6.81M |
| November 21, 2025 | 33.74 | 33.22 | 33.22 | 33.96 | 33.1 | 6.14M |
| November 20, 2025 | 34.09 | 33.76 | 33.76 | 34.11 | 33.62 | 3.97M |
| November 19, 2025 | 34.34 | 33.84 | 33.84 | 34.36 | 33.83 | 4.31M |
| November 18, 2025 | 34.18 | 34.18 | 34.18 | 34.32 | 34.01 | 4.88M |
| November 17, 2025 | 35.28 | 34.18 | 34.18 | 35.28 | 34.09 | 10.79M |
| November 14, 2025 | 35.92 | 35.29 | 35.29 | 35.92 | 35.29 | 4.51M |
| November 13, 2025 | 35.92 | 35.5 | 35.5 | 35.92 | 35.24 | 7.3M |
| November 12, 2025 | 35.8 | 35.88 | 35.88 | 36.1 | 35.57 | 4.93M |
| November 11, 2025 | 36.21 | 35.78 | 35.78 | 36.54 | 35.73 | 5.79M |
| November 10, 2025 | 35.84 | 36.15 | 36.15 | 36.21 | 35.62 | 5.14M |
| November 07, 2025 | 35.92 | 35.88 | 35.88 | 36.09 | 35.6 | 4.69M |
| November 06, 2025 | 35.7 | 36 | 36 | 36.13 | 35.61 | 5.09M |
| November 05, 2025 | 35.5 | 35.61 | 35.61 | 35.8 | 35.33 | 3.99M |
| November 04, 2025 | 36.15 | 35.55 | 35.55 | 36.24 | 35.37 | 5.83M |
| November 03, 2025 | 35.98 | 36.25 | 36.25 | 36.45 | 35.83 | 6.12M |
| October 31, 2025 | 36.01 | 36 | 36 | 36.22 | 35.71 | 6.38M |
| October 30, 2025 | 36.47 | 35.93 | 35.93 | 36.55 | 35.79 | 8.97M |
| October 29, 2025 | 36.03 | 36.4 | 36.4 | 36.44 | 36.03 | 6.66M |
| October 28, 2025 | 36 | 36 | 36 | 36.55 | 35.9 | 7.93M |
| October 27, 2025 | 35.68 | 35.89 | 35.89 | 36.98 | 35.56 | 12.15M |
| October 24, 2025 | 35.19 | 35.38 | 35.38 | 35.53 | 34.96 | 6.55M |
| October 23, 2025 | 34.9 | 35.04 | 35.04 | 35.12 | 34.26 | 5.62M |
| October 22, 2025 | 34.83 | 35.01 | 35.01 | 35.32 | 34.69 | 4.43M |
| October 21, 2025 | 35.18 | 35.07 | 35.07 | 35.38 | 35.02 | 7.17M |