Yealink Network Technology Co., Ltd. (300628.SZ) SHZ

Currency In CNY

300628.SZ Historical Return

If you invested ¥1000 in Yealink Network Technology Co., Ltd. (300628.SZ) since IPO date, it would be worth ¥6,328.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.06, while ¥1000 invested 1 year ago would be worth ¥1,056.16. This corresponds to total returns of 532.85%, -23.79%, 5.62%, respectively, with annualized returns of 21.31%, -5.3%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300628.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.3	39.49	39.49	40.44	39.45	4.82M
September 29, 2026	41.4	39.96	39.96	41.5	39.93	7.67M
September 28, 2026	41.31	41.1	41.1	42.2	40.9	8.57M
September 24, 2026	41.25	40.96	40.96	41.82	40.96	6.08M
September 23, 2026	41.8	41.52	41.52	41.93	41.12	4.49M
September 22, 2026	41.43	41.74	41.74	42.22	41.4	6.38M
September 21, 2026	41.1	41.44	41.44	41.68	40.8	7.17M
September 18, 2026	41.8	41.46	41.46	41.96	41.06	8.29M
September 17, 2026	41.49	41.49	41.49	42.26	41.31	7.81M
September 16, 2026	40.9	41.57	41.57	41.98	40.86	7.02M
September 15, 2026	40.72	41.12	41.12	41.35	40.59	5.88M
September 11, 2026	39.92	40.35	40.35	40.6	39.83	8.7M
September 10, 2026	39.79	40.35	40.35	40.44	39.65	7.04M
September 09, 2026	39.5	39.94	39.94	40.03	39.36	7.99M
September 08, 2026	40.63	39.75	39.75	40.85	39.03	15.01M
September 07, 2026	42.1	40.87	40.87	42.24	40.64	10.61M
September 04, 2026	41.9	42.08	42.08	42.6	41.72	8.99M
September 03, 2026	41.5	41.82	41.82	42.25	41.29	8.55M
September 02, 2026	41.41	41.27	41.27	42.46	41.01	9.53M
September 01, 2026	41.76	41.72	41.72	42.17	41.3	9.96M
August 31, 2026	40	41.4	41.4	41.41	39.4	14.27M
August 28, 2026	39.8	40.2	40.2	40.42	39.56	8.18M
August 27, 2026	40.15	39.87	39.87	40.15	39.51	12.49M
August 26, 2026	41.15	40.28	40.28	41.65	40.19	12.26M
August 25, 2026	42.01	40.92	40.92	42.73	40.78	15.75M
August 24, 2026	41.64	42.18	42.18	43.06	41.51	17.49M
August 21, 2026	42.45	41.73	41.73	42.51	41.13	16.48M
August 20, 2026	40.17	42.4	42.4	42.5	40	28.84M
August 19, 2026	39.82	39.82	39.82	41.55	39.71	19.1M
August 18, 2026	40.15	40.04	40.04	40.37	39.72	9.93M
August 17, 2026	39.98	40.12	40.12	40.15	39.47	10.33M
August 14, 2026	39.35	39.76	39.76	40.26	39.15	9.83M
August 13, 2026	39.12	39.48	39.48	39.95	38.82	12.9M
August 12, 2026	39.42	38.96	38.96	39.63	38.83	10.58M
August 11, 2026	39.89	39.4	39.4	40.42	39.4	12.27M
August 10, 2026	39.01	40.03	40.03	40.25	38.74	14.87M
August 07, 2026	39.63	39.18	39.18	39.63	38.51	15.61M
August 06, 2026	39.11	39.65	39.65	40.82	39.01	17.23M
August 05, 2026	39.33	39.43	39.43	40.11	38.79	17.24M
August 04, 2026	39.18	39.65	39.65	40.18	38.73	19.87M
August 03, 2026	38.8	39.24	39.24	40.65	38.5	21.1M
July 31, 2026	38.58	38.9	38.9	39.44	37.73	18M
July 30, 2026	37.91	39.08	39.08	39.5	37.17	19.68M
July 29, 2026	38.03	38.27	38.27	38.77	36.95	15.03M
July 28, 2026	37.53	38.35	38.35	38.69	37.16	14.41M
July 27, 2026	36.41	38.02	38.02	38.1	36.41	15.28M
July 24, 2026	37	36.42	36.42	37.49	36.13	12.2M
July 23, 2026	38	37.31	37.31	38.3	36.9	14.15M
July 22, 2026	37.49	38.45	38.45	38.58	36.3	20.24M
July 21, 2026	37.88	37.75	37.75	38.3	36.92	18.94M
July 20, 2026	36.77	38.04	38.04	38.16	36.08	20.42M
July 17, 2026	36.65	36.71	36.71	38.16	36.56	19.95M
July 16, 2026	36.6	36.8	36.8	37.23	35.63	15.34M
July 15, 2026	36.48	37.49	37.49	38.1	35.53	25.66M
July 14, 2026	33.4	33.87	33.87	33.96	33	8.01M
July 13, 2026	34.47	33.64	33.64	34.83	33.34	8.92M
July 10, 2026	34.15	34.43	34.43	35.44	34.06	10.72M
July 09, 2026	34.29	34.26	34.26	34.55	33.53	9.64M
July 08, 2026	33.79	34.63	34.63	34.89	33.79	10.2M
July 07, 2026	33.61	33.85	33.85	34.46	33.5	9.66M