Profit Cultural and Creative Group Co., Ltd. (300640.SZ) SHZ

6.53

-0.3(-4.39%)

Updated at June 02 03:04PM

Currency In CNY

300640.SZ Historical Return

If you invested ¥1000 in Profit Cultural and Creative Group Co., Ltd. (300640.SZ) since IPO date, it would be worth ¥1,438.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.87, while ¥1000 invested 1 year ago would be worth ¥995.43. This corresponds to total returns of 43.83%, 3.49%, -0.46%, respectively, with annualized returns of 4.06%, 0.69%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300640.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.626.836.836.966.5311.86M
May 29, 20266.946.596.596.986.4712.47M
May 28, 20266.956.96.97.026.7410.09M
May 27, 20267.156.996.997.266.8910.83M
May 26, 20267.267.127.127.267.0212.48M
May 25, 20267.357.227.227.547.1114.24M
May 22, 20267.447.337.337.467.1812.63M
May 21, 20267.737.367.367.897.3112.14M
May 20, 202687.777.7787.7410.73M
May 19, 20268.04888.297.8211.93M
May 18, 20267.737.947.948.067.615.76M
May 15, 20267.887.727.727.97.6610.57M
May 14, 20267.997.817.8187.7613.87M
May 13, 20268.217.957.958.277.9318.19M
May 12, 20267.998.258.258.37.9526.48M
May 11, 20267.87.997.998.067.7522.41M
May 08, 20267.787.87.87.917.7312.03M
May 07, 20267.857.827.827.947.6918.32M
May 06, 20267.57.827.828.067.4233.11M
April 30, 20267.287.47.47.437.28.86M
April 29, 20267.147.237.237.47.0512.29M
April 28, 20267.097.097.097.27.029.14M
April 27, 20266.937.147.147.156.7411.94M
April 24, 20266.786.966.967.016.718.1M
April 23, 20266.936.816.816.936.796.83M
April 22, 20267.076.936.937.116.99.15M
April 21, 20267.087.117.117.357.0114.03M
April 20, 20266.977.117.117.126.926.57M
April 17, 20267.066.976.977.16.97.06M
April 16, 20266.847.067.067.126.788.99M
April 15, 202676.836.837.026.797.26M
April 14, 202676.916.917.096.818.38M
April 13, 20267.286.966.967.36.9111.42M
April 10, 20267.17.117.117.247.057.26M
April 09, 20267.27.037.037.2578.47M
April 08, 20267.187.257.257.37.159.49M
April 07, 20266.787.027.027.086.7110.17M
April 03, 20267.086.736.737.146.688.33M
April 02, 20267.277.047.047.36.977.74M
April 01, 20267.317.267.267.377.177.41M
March 31, 20267.397.27.27.467.1611.36M
March 30, 20267.187.357.357.47.127.26M
March 27, 20267.087.287.287.337.017.3M
March 26, 20267.247.137.137.377.038.31M
March 25, 20267.247.287.287.367.1911.45M
March 24, 20266.797.227.227.236.6418.45M
March 23, 202676.596.597.056.4514.86M
March 20, 20267.417.167.167.477.148.85M
March 19, 20267.537.417.417.587.376.46M
March 18, 20267.537.67.67.617.447.64M
March 17, 20267.587.487.487.677.469.21M
March 16, 20267.347.547.547.627.3310.42M
March 13, 20267.427.377.377.557.328.25M
March 12, 20267.667.447.447.667.416.51M
March 11, 20267.737.587.587.777.556.73M
March 10, 20267.37.627.717.667.34.17M
March 09, 20267.47.467.467.537.269.73M
March 06, 20267.37.477.477.497.198.04M
March 05, 20267.327.297.297.457.269.09M
March 04, 20267.797.177.27.797.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved