Profit Cultural and Creative Group Co., Ltd. (300640.SZ) SHZ

6.43

+0(+0.00%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20256.446.436.436.56.45.38M
September 29, 20256.326.436.436.476.169.55M
September 26, 20256.266.316.316.386.27.04M
September 25, 20256.346.316.316.466.298.95M
September 24, 20256.226.346.346.366.18.97M
September 23, 20256.296.216.216.3611.97M
September 22, 20256.366.346.346.436.2410.39M
September 19, 20256.726.396.396.726.349.63M
September 18, 20256.76.536.536.746.4711.08M
September 17, 20256.756.696.696.786.678.04M
September 16, 20256.566.716.716.736.5510.32M
September 15, 20256.596.586.586.646.557.41M
September 12, 20256.726.616.616.736.596.58M
September 11, 20256.726.726.726.746.558.31M
September 10, 20256.666.76.76.746.617.6M
September 09, 20256.76.656.656.76.588.33M
September 08, 20256.556.696.696.696.5510.81M
September 05, 20256.536.566.566.566.339.65M
September 04, 20256.336.446.446.566.3113.66M
September 03, 20256.526.336.336.576.310.19M
September 02, 20256.596.526.526.626.3713.56M
September 01, 20256.486.616.616.666.4411.39M
August 29, 20256.576.476.476.576.4411.88M
August 28, 20256.746.586.586.876.2825.01M
August 27, 20256.96.586.586.916.5715.31M
August 26, 20256.826.886.886.916.7610.05M
August 25, 20256.916.826.826.956.7813.2M
August 22, 20256.936.96.96.986.8312.43M
August 21, 20257.046.946.947.056.9114.68M
August 20, 20256.847.037.037.066.7819.63M
August 19, 20256.736.876.876.96.6616.17M
August 18, 20256.686.746.746.766.6613.69M
August 15, 20256.646.656.656.756.6212.16M
August 14, 20256.816.626.626.826.6111.17M
August 13, 20256.866.796.796.896.749.61M
August 12, 20256.886.866.866.936.7910.09M
August 11, 20256.856.876.876.936.7911.02M
August 08, 20256.786.836.836.856.7111.47M
August 07, 20256.746.796.796.886.6915.15M
August 06, 20256.76.746.746.756.6810.61M
August 05, 20256.626.76.76.76.611.95M
August 04, 20256.56.626.626.626.4411.82M
August 01, 20256.396.536.536.566.3714M
July 31, 20256.476.46.46.526.3911.29M
July 30, 20256.546.56.56.566.4314.51M
July 29, 20256.816.556.556.886.520.48M
July 28, 20256.646.616.616.666.5911.25M
July 25, 20256.586.66.66.66.519.77M
July 24, 20256.496.566.566.66.489.28M
July 23, 20256.536.496.496.586.499.5M
July 22, 20256.636.556.556.656.4811.31M
July 21, 20256.556.616.616.626.5310.89M
July 18, 20256.576.546.546.636.513.4M
July 17, 20256.576.576.576.676.5110.62M
July 16, 20256.456.566.566.616.413.97M
July 15, 20256.596.426.426.596.3410.77M
July 14, 20256.566.586.586.616.4711.04M
July 11, 20256.556.516.516.576.4111.25M
July 10, 20256.556.556.556.66.489.67M
July 09, 20256.536.576.576.636.4912.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved