Shenzhen Fluence Technology PLC. (300647.SZ) SHZ

7.12

+0.02(+0.28%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.357.17.17.357.0114.45M
December 03, 20257.447.227.227.477.1822M
December 02, 20257.477.447.447.567.3623.18M
December 01, 20257.357.447.447.537.2825.11M
November 28, 20257.357.367.367.457.2926.85M
November 27, 20257.277.47.47.476.9539.96M
November 26, 20257.27777.276.9521.13M
November 25, 20257.087.237.237.297.0323.35M
November 24, 20257.017.037.037.086.8225.99M
November 21, 20257.356.96.97.426.8939.62M
November 20, 20257.657.487.487.767.4236.61M
November 19, 20257.817.627.627.897.5846.96M
November 18, 20257.987.927.928.177.7568.42M
November 17, 20257.677.917.918.167.5782.64M
November 14, 20257.627.67.67.797.5792.25M
November 13, 202577.987.988.426.94119.8M
November 12, 20257.037.027.027.066.912.78M
November 11, 20256.977.057.057.086.9414.4M
November 10, 20256.96.976.9776.8914.48M
November 07, 20256.826.886.886.946.7911.03M
November 06, 20256.886.876.876.956.7913.27M
November 05, 20256.76.896.896.946.6715.04M
November 04, 20256.736.766.766.86.6810.88M
November 03, 20256.726.766.766.776.6611.2M
October 31, 20256.626.736.736.826.614.84M
October 30, 20256.786.646.646.816.5619M
October 29, 20256.926.886.886.986.849.68M
October 28, 20256.86.966.966.986.7511.37M
October 27, 20256.856.866.866.926.7411.68M
October 24, 20256.836.836.836.96.7916.33M
October 23, 20256.666.86.86.846.5219.67M
October 22, 20256.556.596.596.686.518.33M
October 21, 20256.496.586.586.616.412.14M
October 20, 20256.376.496.496.546.3715.68M
October 17, 20256.476.266.266.526.2512.48M
October 16, 20256.596.56.56.596.4512.23M
October 15, 20256.546.586.586.616.4811.75M
October 14, 20256.746.526.526.86.4814.27M
October 13, 20256.436.76.76.756.1717.85M
October 10, 20256.916.776.776.916.715.17M
October 09, 20256.996.896.897.116.8716.31M
September 30, 20256.956.956.957.086.9112.29M
September 29, 20256.846.976.977.086.7416.65M
September 26, 20256.956.86.86.986.813.08M
September 25, 20257.087.017.017.196.9916.06M
September 24, 20256.947.047.047.096.8613.38M
September 23, 20257.226.966.967.246.7519.79M
September 22, 20257.37.197.197.37.1110.61M
September 19, 20257.37.197.197.357.1614.75M
September 18, 20257.417.37.37.527.1821.7M
September 17, 20257.37.457.457.537.2319.12M
September 16, 20257.197.37.37.337.1312.14M
September 15, 20257.267.27.27.297.1510.65M
September 12, 20257.397.277.277.397.2111.71M
September 11, 20257.267.357.357.377.114.95M
September 10, 20257.27.267.267.377.215.49M
September 09, 20257.37.27.27.337.1414.59M
September 08, 20257.267.317.317.367.1717.25M
September 05, 20256.957.177.177.216.8618.2M
September 04, 20257.066.956.957.266.8319.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved