Shenzhen Fluence Technology PLC. (300647.SZ) SHZ

6.41

+0.15(+2.40%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.476.266.266.526.2512.48M
October 16, 20256.596.56.56.596.4512.23M
October 15, 20256.546.586.586.616.4811.75M
October 14, 20256.746.526.526.86.4814.27M
October 13, 20256.436.76.76.756.1717.85M
October 10, 20256.916.776.776.916.715.17M
October 09, 20256.996.896.897.116.8716.31M
September 30, 20256.956.956.957.086.9112.29M
September 29, 20256.846.976.977.086.7416.65M
September 26, 20256.956.86.86.986.813.08M
September 25, 20257.087.017.017.196.9916.06M
September 24, 20256.947.047.047.096.8613.38M
September 23, 20257.226.966.967.246.7519.79M
September 22, 20257.37.197.197.37.1110.61M
September 19, 20257.37.197.197.357.1614.75M
September 18, 20257.417.37.37.527.1821.7M
September 17, 20257.37.457.457.537.2319.12M
September 16, 20257.197.37.37.337.1312.14M
September 15, 20257.267.27.27.297.1510.65M
September 12, 20257.397.277.277.397.2111.71M
September 11, 20257.267.357.357.377.114.95M
September 10, 20257.27.267.267.377.215.49M
September 09, 20257.37.27.27.337.1414.59M
September 08, 20257.267.317.317.367.1717.25M
September 05, 20256.957.177.177.216.8618.2M
September 04, 20257.066.956.957.266.8319.72M
September 03, 20257.26.966.967.246.9118.87M
September 02, 20257.427.187.187.427.1220.72M
September 01, 20257.427.457.457.557.3217.7M
August 29, 20257.637.417.417.637.3817.17M
August 28, 20257.57.567.567.587.1725.94M
August 27, 20257.717.457.457.777.3926.58M
August 26, 20257.557.717.717.837.5527.22M
August 25, 20257.677.627.627.727.5126.9M
August 22, 20257.737.677.677.817.6229.31M
August 21, 20257.847.737.738.057.6546.47M
August 20, 20257.447.847.847.857.4246M
August 19, 20257.477.567.567.647.3634.89M
August 18, 20257.177.57.57.597.1445.37M
August 15, 20256.967.077.077.096.9216.43M
August 14, 20257.196.946.947.216.925.61M
August 13, 20257.067.197.197.227.0229.29M
August 12, 20257.117.067.067.147.0218.87M
August 11, 20256.867.147.147.156.8633.45M
August 08, 20257.076.916.917.196.8532.27M
August 07, 20256.896.886.886.966.8315.4M
August 06, 20256.846.916.916.946.7819.86M
August 05, 20256.696.876.876.886.6923.53M
August 04, 20256.576.666.666.676.5610.17M
August 01, 20256.586.616.616.676.5811.53M
July 31, 20256.656.576.576.776.5614.36M
July 30, 20256.86.676.676.836.6116.79M
July 29, 20256.766.756.756.876.7116.2M
July 28, 20256.696.796.796.826.6420.04M
July 25, 20256.586.636.636.656.5317.64M
July 24, 20256.426.586.586.586.3919.96M
July 23, 20256.456.396.396.486.3712.04M
July 22, 20256.526.476.476.526.4211.19M
July 21, 20256.496.526.526.526.4410.97M
July 18, 20256.546.466.466.556.4210.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved