Penyao Environmental Protection Co., Ltd. (300664.SZ) SHZ

4.97

-0.11(-2.17%)

Updated at June 03 11:54AM

Currency In CNY

300664.SZ Historical Return

If you invested ¥1000 in Penyao Environmental Protection Co., Ltd. (300664.SZ) since IPO date, it would be worth ¥664.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.72, while ¥1000 invested 1 year ago would be worth ¥980.69. This corresponds to total returns of -33.59%, -18.33%, -1.93%, respectively, with annualized returns of -4.75%, -3.97%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300664.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.045.085.085.124.9412.03M
June 01, 20264.925.075.075.114.9210.29M
May 29, 20265.024.944.945.064.949.48M
May 28, 20264.995.025.025.054.926.99M
May 27, 20265.15.015.015.114.9510.43M
May 26, 20265.155.095.095.185.0411.17M
May 25, 20265.165.185.185.275.1312.15M
May 22, 20265.165.35.35.385.114.37M
May 21, 20265.425.115.115.425.119.01M
May 20, 20265.465.345.345.475.3313.3M
May 19, 20265.495.55.55.515.410.72M
May 18, 20265.425.495.495.55.3610.36M
May 15, 20265.655.465.465.665.4320.01M
May 14, 20265.655.655.655.775.5720.08M
May 13, 20265.525.665.665.725.4819.4M
May 12, 20265.655.515.515.665.4814.52M
May 11, 20265.635.655.655.725.5818.46M
May 08, 20265.515.635.635.655.517.46M
May 07, 20265.65.535.535.625.4917.5M
May 06, 20265.635.595.595.665.5814.57M
April 30, 20265.625.65.65.685.5513.86M
April 29, 20265.65.635.635.695.5814.83M
April 28, 20265.595.635.635.715.5519.58M
April 27, 20265.75.665.665.75.3328.83M
April 24, 20265.955.75.75.995.6230.28M
April 23, 20266.1666.135.9622.78M
April 22, 20266.076.16.16.176.0513.94M
April 21, 20266.176.086.086.246.0521.98M
April 20, 20266.226.226.226.336.1620.78M
April 17, 20266.316.196.196.316.1622.15M
April 16, 20266.146.346.346.346.0434.6M
April 15, 20266.166.136.136.26.0817.87M
April 14, 20266.266.186.186.276.123.94M
April 13, 20266.236.216.216.266.0632.39M
April 10, 20266.16.236.236.476.0359.23M
April 09, 20266.126.036.036.145.8356.71M
April 08, 20265.426.196.196.295.3866.01M
April 07, 20265.275.375.375.385.2213.97M
April 03, 20265.555.275.275.565.2522.19M
April 02, 20265.655.525.525.75.4817.84M
April 01, 20265.745.695.695.785.6318.32M
March 31, 20265.935.665.665.955.6324.13M
March 30, 20265.955.965.966.085.8814.9M
March 27, 20266666.115.9716.65M
March 26, 20266.116.026.026.125.9725.98M
March 25, 20265.96.116.116.135.8125.3M
March 24, 20265.745.885.885.895.6326.38M
March 23, 20265.75.615.615.875.537.14M
March 20, 20266.14666.255.9828.22M
March 19, 20266.186.126.126.266.0826.41M
March 18, 202666.26.26.26635.94M
March 17, 20266.25.985.986.25.9732.33M
March 16, 20266.296.26.26.496.1537.78M
March 13, 20266.176.356.356.526.1250.77M
March 12, 20266.136.176.176.216.126.48M
March 11, 20266.036.26.26.276.0343.34M
March 10, 20265.97666.095.9617.53M
March 09, 20266.16.066.066.276.0147.81M
March 06, 20265.975.965.965.995.932.74M
March 05, 20265.846.086.086.125.845.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved