Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ) SHZ

18.19

-0.54(-2.88%)

Updated at December 26 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.3118.7318.7318.9718.315.9M
December 24, 202518.5218.418.418.7618.334.04M
December 23, 20251918.6618.6619.118.554.42M
December 22, 202518.8191919.1418.767.88M
December 19, 202517.918.7718.7718.7817.7810.56M
December 18, 202517.6517.8917.8918.2717.564.64M
December 17, 202517.7817.8817.8818.2417.564.52M
December 16, 202517.9117.7817.7818.1617.523.22M
December 15, 202517.9117.9917.9918.3817.913.45M
December 12, 202517.58181818.3517.336.08M
December 11, 202517.917.5917.5918.5617.564.07M
December 10, 202517.6617.7817.7818.1917.653.8M
December 09, 202517.9917.6817.6818.0417.613.21M
December 08, 202517.8618.0118.0118.2617.684.32M
December 05, 202517.8117.8217.8217.8817.532.86M
December 04, 202518.9517.7117.7118.9517.682.98M
December 03, 202518.2117.8217.8218.2217.714.74M
December 02, 202518.1718.3318.3318.3917.885.6M
December 01, 202518.6718.2518.2518.7618.017.39M
November 28, 202518.9518.8218.8218.9518.435.96M
November 27, 202519.2318.8618.8619.7918.698.44M
November 26, 202518.7518.8418.8419.4718.7310.41M
November 25, 202518.2318.4218.4218.7218.037.51M
November 24, 202518.1817.9617.9618.3517.865.43M
November 21, 202518.4418.1818.1818.6117.996.08M
November 20, 202518.4318.4418.4418.8218.186.33M
November 19, 202518.1118.5318.5318.8418.1110.42M
November 18, 202517.7218.1118.1118.517.78.39M
November 17, 202517.5517.717.717.8317.444.17M
November 14, 202517.8117.5417.5418.3317.544.35M
November 13, 202517.7117.9517.951817.435.83M
November 12, 202517.9217.7617.7618.3217.677.92M
November 11, 202517.2917.7717.7718.0816.9510.8M
November 10, 202516.4117.2517.2517.3516.329.65M
November 07, 202516.4116.3716.3716.5916.253.76M
November 06, 202516.3816.4116.4116.4916.262.37M
November 05, 202516.1916.3816.3816.4916.162.58M
November 04, 202516.8216.3316.3316.8916.234.25M
November 03, 202516.8216.8516.8516.8616.563.8M
October 31, 202516.6116.8216.8216.8816.613.51M
October 30, 202516.9116.6316.631716.574M
October 29, 202516.916.9316.9317.0316.663.96M
October 28, 202516.717.0417.0417.1816.387.12M
October 27, 202517.617.0917.0917.7816.978.41M
October 24, 202517.3517.4217.4218.0417.35.21M
October 23, 202517.8517.3517.3517.8516.936.74M
October 22, 202518.4817.9217.9218.5617.815.58M
October 21, 202518.5918.5718.5718.6918.016.96M
October 20, 202518.718.5918.5918.9918.317.54M
October 17, 202518.5918.6818.6819.0818.219.83M
October 16, 202518.6118.6818.6819.1818.597.77M
October 15, 202518.1718.818.818.8817.8810.74M
October 14, 202518.3318.0718.0719.0717.989.14M
October 13, 202517.9618.3318.3318.4417.88.11M
October 10, 202517.8718.6418.6419.0517.8713.47M
October 09, 202517.85181818.2817.438.74M
September 30, 202517.3617.8617.8618.3817.0310.1M
September 29, 202517.517.2917.2918.1517.236.65M
September 26, 202517.3817.5317.5317.7417.035.8M
September 25, 202517.3617.3317.3317.6417.254.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved