PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) SHZ

Currency In CNY

300725.SZ Historical Return

If you invested ¥1000 in PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) since IPO date, it would be worth ¥6,164.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.23, while ¥1000 invested 1 year ago would be worth ¥987.7. This corresponds to total returns of 516.48%, -73.98%, -1.23%, respectively, with annualized returns of 23.32%, -23.59%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300725.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.07	38.28	38.28	39.31	35.6	18.77M
July 09, 2026	35.08	36.3	36.3	37.28	34.8	9.93M
July 08, 2026	36.52	35.61	35.61	37.2	35.55	9.09M
July 07, 2026	36.9	36.51	36.51	37.8	36.3	10.82M
July 06, 2026	36.89	37.45	37.45	38.7	36.62	14.94M
July 03, 2026	37.28	37.33	37.33	37.8	36.28	10.61M
July 02, 2026	37.66	36.79	36.79	38.83	36.78	13.03M
July 01, 2026	36.08	37.88	37.88	37.97	35.1	15.94M
June 30, 2026	35.68	36.6	36.6	36.61	35.18	12.62M
June 29, 2026	33.67	36.18	36.18	36.72	33.47	15.26M
June 26, 2026	34.2	33.51	33.51	35.3	33.38	7.75M
June 25, 2026	34.8	34.59	34.59	35.33	33.66	11.06M
June 24, 2026	34.01	35.45	35.45	35.89	34	12.88M
June 23, 2026	33.72	34.22	34.22	34.85	33.15	9.45M
June 22, 2026	32.88	33.75	33.75	33.75	32.02	7.72M
June 18, 2026	31.99	33.21	33.21	33.67	31.78	7.75M
June 17, 2026	31.91	32.1	32.1	32.29	31.79	3.49M
June 16, 2026	32	32.08	32.08	32.18	31.57	4.34M
June 15, 2026	32.2	32.1	32.1	32.25	31.81	4.51M
June 12, 2026	31.84	32.05	32.05	32.4	31.22	4.83M
June 11, 2026	31.99	31.25	31.25	32.17	30.9	3.89M
June 10, 2026	31.55	31.97	31.97	32.3	31.2	4.56M
June 09, 2026	31.56	31.99	31.99	32.16	31.31	4.48M
June 08, 2026	32.83	31.64	31.64	33.4	31	7.6M
June 05, 2026	34.3	33.24	33.24	34.44	33.11	5.2M
June 04, 2026	34.44	33.58	33.58	34.75	33.33	4.99M
June 03, 2026	34.36	34.5	34.5	35.3	33.98	5.66M
June 02, 2026	35.11	34.31	34.31	35.11	34	5.57M
June 01, 2026	35.41	35.17	35.17	35.86	35	5.57M
May 29, 2026	36.24	35.29	35.29	36.88	35.08	8.14M
May 28, 2026	36.35	36.24	36.24	36.56	35.58	5.75M
May 27, 2026	36.8	36.4	36.4	37	35.9	5.66M
May 26, 2026	36.99	36.88	36.88	36.99	35.82	5.95M
May 25, 2026	37.26	37	37	37.93	36.59	6.96M
May 22, 2026	38.19	37.64	37.64	38.42	36.82	7.35M
May 21, 2026	38	37.63	37.63	39.38	37.36	11.29M
May 20, 2026	37.21	37.48	37.48	37.94	36.51	7.06M
May 19, 2026	37.16	37.41	37.41	37.96	36.79	5.95M
May 18, 2026	38	37.23	37.23	38.12	36.9	6.1M
May 15, 2026	37.68	38	38	38.88	37.65	8.83M
May 14, 2026	39.69	37.68	37.68	40	37.68	11.33M
May 13, 2026	40.25	39.91	39.91	40.73	39.8	7.18M
May 12, 2026	40.3	40.2	40.2	40.98	40.06	11.22M
May 11, 2026	38.81	40.71	40.71	40.72	38.32	16.8M
May 08, 2026	39.52	38.9	38.9	39.78	38.88	8.46M
May 07, 2026	40.09	39.67	39.67	40.51	39.35	9.91M
May 06, 2026	39.88	40.09	40.09	40.34	39.69	9.69M
April 30, 2026	39.77	39.85	39.85	40.4	39.5	8.91M
April 29, 2026	40.08	40.01	40.01	40.26	39.25	11.33M
April 28, 2026	38.94	40.7	40.7	40.99	38.88	18.7M
April 27, 2026	38.19	38.72	38.72	38.75	38	5.74M
April 24, 2026	38.12	38.17	38.17	38.77	37.8	7.37M
April 23, 2026	38.58	38.46	38.46	39.16	38.42	8.97M
April 22, 2026	38.8	38.96	38.96	39.38	38.29	10.13M
April 21, 2026	38.58	37.98	37.98	38.8	37.66	5.69M
April 20, 2026	37.89	38.68	38.68	39.22	37.8	7.28M
April 17, 2026	38.38	38.06	38.06	38.56	37.75	5.34M
April 16, 2026	39.01	38.56	38.56	39.15	38.35	6.78M
April 15, 2026	39.53	38.95	38.95	39.73	38.45	9.42M
April 14, 2026	37.96	38.79	38.79	38.82	37.72	7.72M