PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) SHZ

Currency In CNY

300725.SZ Historical Return

If you invested ¥1000 in PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) since IPO date, it would be worth ¥8,233.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.8, while ¥1000 invested 1 year ago would be worth ¥1,113.61. This corresponds to total returns of 723.36%, -68.42%, 11.36%, respectively, with annualized returns of 27.12%, -20.59%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300725.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.24	51.46	51.46	53.58	51.28	31.05M
August 20, 2026	52	54.38	54.38	57.35	50.91	46.16M
August 19, 2026	52	49.51	49.51	52.75	49.07	26.18M
August 18, 2026	53.14	52.33	52.33	53.5	51.6	25.92M
August 17, 2026	54.5	53.49	53.49	54.75	52.67	31.08M
August 14, 2026	54.7	54.77	54.77	55.55	52.83	36.08M
August 13, 2026	49.08	54.79	54.79	56.71	48.5	49.88M
August 12, 2026	49.65	49.52	49.52	52	48.92	29.38M
August 11, 2026	48.97	49.75	49.75	51.07	48.15	39.83M
August 10, 2026	48.14	49.61	49.61	51.65	48.14	54.33M
August 07, 2026	40.26	47.5	47.5	47.86	40.12	47.91M
August 06, 2026	40.9	40.12	40.12	41.66	39.8	13.84M
August 05, 2026	39.8	40.85	40.85	40.95	39.6	18.91M
August 04, 2026	37.11	40.24	40.24	40.3	37.08	41.29M
August 03, 2026	36.33	36.2	36.2	37.5	36.03	9.75M
July 31, 2026	35.58	36.62	36.62	37.35	35.51	13.39M
July 30, 2026	37.7	35.8	35.8	37.99	35.58	17.33M
July 29, 2026	37.77	38.11	38.11	38.96	37.39	14.4M
July 28, 2026	38.28	37.5	37.5	38.98	37.19	12.95M
July 27, 2026	37.46	38.8	38.8	39.4	37.12	14.98M
July 23, 2026	38.78	38.8	38.8	39.9	37.97	14.58M
July 22, 2026	38.59	39.24	39.24	41.18	38.42	19.89M
July 21, 2026	38.8	39	39	39.03	36.43	19.68M
July 20, 2026	36.5	38.35	38.35	39	36.13	20.17M
July 17, 2026	41.12	36.89	36.89	41.4	36.83	28.97M
July 16, 2026	41	41.81	41.81	42.6	39.33	29.89M
July 15, 2026	40.3	41	41	44.19	40.13	39.47M
July 14, 2026	38.03	41	41	41	37.81	28.78M
July 13, 2026	38.4	38.5	38.5	39.34	38.1	17.85M
July 10, 2026	36.07	38.28	38.28	39.31	35.6	18.77M
July 09, 2026	35.08	36.3	36.3	37.28	34.8	9.93M
July 08, 2026	36.52	35.61	35.61	37.2	35.55	9.09M
July 07, 2026	36.9	36.51	36.51	37.8	36.3	10.82M
July 06, 2026	36.89	37.45	37.45	38.7	36.62	14.94M
July 03, 2026	37.28	37.33	37.33	37.8	36.28	10.61M
July 02, 2026	37.66	36.79	36.79	38.83	36.78	13.03M
July 01, 2026	36.08	37.88	37.88	37.97	35.1	15.94M
June 30, 2026	35.68	36.6	36.6	36.61	35.18	12.62M
June 29, 2026	33.67	36.18	36.18	36.72	33.47	15.26M
June 26, 2026	34.2	33.51	33.51	35.3	33.38	7.75M
June 25, 2026	34.8	34.59	34.59	35.33	33.66	11.06M
June 24, 2026	34.01	35.45	35.45	35.89	34	12.88M
June 23, 2026	33.72	34.22	34.22	34.85	33.15	9.45M
June 22, 2026	32.88	33.75	33.75	33.75	32.02	7.72M
June 18, 2026	31.99	33.21	33.21	33.67	31.78	7.75M
June 17, 2026	31.91	32.1	32.1	32.29	31.79	3.49M
June 16, 2026	32	32.08	32.08	32.18	31.57	4.34M
June 15, 2026	32.2	32.1	32.1	32.25	31.81	4.51M
June 12, 2026	31.84	32.05	32.05	32.4	31.22	4.83M
June 11, 2026	31.99	31.25	31.25	32.17	30.9	3.89M
June 10, 2026	31.55	31.97	31.97	32.3	31.2	4.56M
June 09, 2026	31.56	31.99	31.99	32.16	31.31	4.48M
June 08, 2026	32.83	31.64	31.64	33.4	31	7.6M
June 05, 2026	34.3	33.24	33.24	34.44	33.11	5.2M
June 04, 2026	34.44	33.58	33.58	34.75	33.33	4.99M
June 03, 2026	34.36	34.5	34.5	35.3	33.98	5.66M
June 02, 2026	35.11	34.31	34.31	35.11	34	5.57M
June 01, 2026	35.41	35.17	35.17	35.86	35	5.57M
May 29, 2026	36.24	35.29	35.29	36.88	35.08	8.14M
May 28, 2026	36.35	36.24	36.24	36.56	35.58	5.75M