PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) SHZ

34.73

+0.42(+1.22%)

Updated at June 03 10:26AM

Currency In CNY

300725.SZ Historical Return

If you invested ¥1000 in PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) since IPO date, it would be worth ¥5,489.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥255.45, while ¥1000 invested 1 year ago would be worth ¥968.39. This corresponds to total returns of 448.96%, -74.45%, -3.16%, respectively, with annualized returns of 21.99%, -23.87%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300725.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.11	34.31	34.31	35.11	34	5.57M
June 01, 2026	35.41	35.17	35.17	35.86	35	5.57M
May 29, 2026	36.24	35.29	35.29	36.88	35.08	8.14M
May 28, 2026	36.35	36.24	36.24	36.56	35.58	5.75M
May 27, 2026	36.8	36.4	36.4	37	35.9	5.66M
May 26, 2026	36.99	36.88	36.88	36.99	35.82	5.95M
May 25, 2026	37.26	37	37	37.93	36.59	6.96M
May 22, 2026	38.19	37.64	37.64	38.42	36.82	7.35M
May 21, 2026	38	37.63	37.63	39.38	37.36	11.29M
May 20, 2026	37.21	37.48	37.48	37.94	36.51	7.06M
May 19, 2026	37.16	37.41	37.41	37.96	36.79	5.95M
May 18, 2026	38	37.23	37.23	38.12	36.9	6.1M
May 15, 2026	37.68	38	38	38.88	37.65	8.83M
May 14, 2026	39.69	37.68	37.68	40	37.68	11.33M
May 13, 2026	40.25	39.91	39.91	40.73	39.8	7.18M
May 12, 2026	40.3	40.2	40.2	40.98	40.06	11.22M
May 11, 2026	38.81	40.71	40.71	40.72	38.32	16.8M
May 08, 2026	39.52	38.9	38.9	39.78	38.88	8.46M
May 07, 2026	40.09	39.67	39.67	40.51	39.35	9.91M
May 06, 2026	39.88	40.09	40.09	40.34	39.69	9.69M
April 30, 2026	39.77	39.85	39.85	40.4	39.5	8.91M
April 29, 2026	40.08	40.01	40.01	40.26	39.25	11.33M
April 28, 2026	38.94	40.7	40.7	40.99	38.88	18.7M
April 27, 2026	38.19	38.72	38.72	38.75	38	5.74M
April 24, 2026	38.12	38.17	38.17	38.77	37.8	7.37M
April 23, 2026	38.58	38.46	38.46	39.16	38.42	8.97M
April 22, 2026	38.8	38.96	38.96	39.38	38.29	10.13M
April 21, 2026	38.58	37.98	37.98	38.8	37.66	5.69M
April 20, 2026	37.89	38.68	38.68	39.22	37.8	7.28M
April 17, 2026	38.38	38.06	38.06	38.56	37.75	5.34M
April 16, 2026	39.01	38.56	38.56	39.15	38.35	6.78M
April 15, 2026	39.53	38.95	38.95	39.73	38.45	9.42M
April 14, 2026	37.96	38.79	38.79	38.82	37.72	7.72M
April 13, 2026	37.76	37.77	37.77	38.04	37.38	4.76M
April 10, 2026	37.51	37.99	37.99	38.99	37.4	9.28M
April 09, 2026	37.23	37.41	37.41	38.7	37.18	8.67M
April 08, 2026	37.85	37.66	37.66	37.91	37.12	7.52M
April 07, 2026	37.1	37.1	37.1	37.9	36.49	6.15M
April 03, 2026	38.1	37.1	37.1	38.25	37.1	8.95M
April 02, 2026	37.83	38.25	38.25	38.86	37.69	12.15M
April 01, 2026	36.9	38.29	38.29	38.29	36.32	12.74M
March 31, 2026	36.22	36.25	36.25	37.42	36.15	7.3M
March 30, 2026	35.48	36.23	36.23	36.58	35.3	6.28M
March 27, 2026	33.66	35.74	35.74	35.9	33.59	8.46M
March 26, 2026	34.34	34.06	34.06	35.07	33.96	4.02M
March 25, 2026	34.47	34.5	34.5	34.75	34.29	3.84M
March 24, 2026	33.71	34.36	34.36	34.48	33.48	5.89M
March 23, 2026	34.63	33.1	33.1	34.99	32.8	8.06M
March 20, 2026	36.82	35.41	35.41	37.06	35.41	6.84M
March 19, 2026	37.11	36.71	36.71	37.54	36.54	4.85M
March 18, 2026	37.22	37.6	37.6	37.62	36.92	3.93M
March 17, 2026	37.46	37.22	37.22	38.19	37.2	5.78M
March 16, 2026	37.39	37.42	37.42	37.53	37	4.77M
March 13, 2026	37.64	37.51	37.51	38.05	37.36	4.62M
March 12, 2026	37.49	37.73	37.73	37.87	37.04	5.33M
March 11, 2026	37.78	37.53	37.53	38	37.47	5.06M
March 10, 2026	36.5	37.44	37.79	37.9	36.5	3.23M
March 09, 2026	36.8	36.89	36.89	37.07	36.08	6.51M
March 06, 2026	36.5	37.46	37.46	37.59	36.36	5.6M
March 05, 2026	36.93	36.62	36.62	37.09	36.37	4.91M