PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) SHZ

Currency In CNY

300725.SZ Historical Return

If you invested ¥1000 in PharmaBlock Sciences (Nanjing), Inc. (300725.SZ) since IPO date, it would be worth ¥7,505.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.98, while ¥1000 invested 1 year ago would be worth ¥1,161.14. This corresponds to total returns of 650.56%, -65.7%, 16.11%, respectively, with annualized returns of 25.08%, -19.26%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300725.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.5	46.66	46.66	47.81	46.13	15.68M
November 09, 2026	46.69	46.28	46.28	47.83	46.25	15.61M
November 06, 2026	45.45	46.2	46.2	47.53	45.42	20.83M
November 05, 2026	47	47.96	47.96	49.3	46.78	28.88M
November 04, 2026	42.91	47.25	47.25	47.52	42.21	31.82M
November 03, 2026	44.82	42.92	42.92	45	42.5	24.32M
November 02, 2026	46.5	45.25	45.25	46.7	44.01	28.79M
October 30, 2026	42.15	44.8	44.8	48.73	41.26	32.4M
October 29, 2026	43.51	42.7	42.7	44.11	42.2	13.89M
October 28, 2026	41.66	43.94	43.94	44.75	41.5	19.18M
October 27, 2026	44.1	41.36	41.36	44.36	41.18	17.05M
October 26, 2026	44	43.62	43.62	44.68	43.02	15.93M
October 23, 2026	43.14	44.8	44.8	44.9	41.36	19.86M
October 22, 2026	45.55	43.3	43.3	46.29	42.83	17.04M
October 21, 2026	46.24	45.26	45.26	46.59	45.01	16.07M
October 20, 2026	44.3	45.46	45.46	46.13	42.71	21.04M
October 19, 2026	44.27	43.98	43.98	45.34	41.83	20.73M
October 16, 2026	46.61	44.03	44.03	48.98	43.3	28.16M
October 15, 2026	45.9	45.44	45.44	47.72	45.2	18.66M
October 14, 2026	47.47	46.68	46.68	48.55	46.4	12.81M
October 13, 2026	48.35	47.56	47.56	48.78	45.55	18.78M
October 12, 2026	51.03	49.1	49.1	51.49	49.06	15.01M
October 09, 2026	50.97	51.01	51.01	51.65	48.5	23.62M
October 08, 2026	55.8	51.73	51.73	55.89	51.33	25.96M
September 30, 2026	52.91	55.35	55.35	57.55	51.11	34.1M
September 29, 2026	51.59	52.23	52.23	55.54	51.02	24.07M
September 28, 2026	52.78	51.58	51.58	53.52	51.01	19.04M
September 24, 2026	53.94	52.08	52.08	55.55	52	28.26M
September 23, 2026	53.5	54.35	54.35	55	52.69	28.71M
September 22, 2026	46.5	53.5	53.5	55.12	46.5	34.13M
September 21, 2026	48	50.32	50.32	50.98	48	28.23M
September 18, 2026	42	47.22	47.22	49	42	26.17M
September 17, 2026	45.02	46.31	46.31	47.45	44.98	24.98M
September 16, 2026	44.27	45.55	45.55	46	43.77	20.58M
September 15, 2026	42	44.1	44.1	45.2	42	14.99M
September 11, 2026	42	41.12	41.12	42.16	40.4	14.67M
September 10, 2026	43.4	42.4	42.4	43.43	41.7	18.13M
September 09, 2026	43.3	44.03	44.03	44.79	43.11	25.01M
September 08, 2026	42.7	43.83	43.83	44.05	42.15	27.07M
September 07, 2026	42.68	42.61	42.61	42.98	42.12	10.34M
September 04, 2026	44.18	42.73	42.73	44.43	42.3	15.02M
September 03, 2026	43.9	43.63	43.63	43.97	42.71	12.16M
September 02, 2026	44.5	43.44	43.44	44.74	43.2	14.46M
September 01, 2026	44.86	44.3	44.3	44.86	43.43	14.44M
August 31, 2026	44.23	44.95	44.95	45.13	43.68	14.59M
August 28, 2026	46.38	45.5	45.5	47.01	45.36	16.54M
August 27, 2026	47.6	46.83	46.83	47.8	46.28	19.78M
August 26, 2026	50.73	47.74	47.74	50.9	46.85	22.03M
August 25, 2026	48.25	49.12	49.12	49.98	46.88	26.39M
August 24, 2026	52.48	48.31	48.31	52.63	47.53	23.35M
August 21, 2026	53.24	51.46	51.46	53.58	51.28	31.05M
August 20, 2026	52	54.38	54.38	57.35	50.91	46.16M
August 19, 2026	52	49.51	49.51	52.75	49.07	26.18M
August 18, 2026	53.14	52.33	52.33	53.5	51.6	25.92M
August 17, 2026	54.5	53.49	53.49	54.75	52.67	31.08M
August 14, 2026	54.7	54.77	54.77	55.55	52.83	36.08M
August 13, 2026	49.08	54.79	54.79	56.71	48.5	49.88M
August 12, 2026	49.65	49.52	49.52	52	48.92	29.38M
August 11, 2026	48.97	49.75	49.75	51.07	48.15	39.83M
August 10, 2026	48.14	49.61	49.61	51.65	48.14	54.33M