Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) SHZ

12.84

-4.14(-24.38%)

Updated at June 03 12:35PM

Currency In CNY

300733.SZ Historical Return

If you invested ¥1000 in Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) since IPO date, it would be worth ¥710.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.7, while ¥1000 invested 1 year ago would be worth ¥733.71. This corresponds to total returns of -28.98%, -9.13%, -26.63%, respectively, with annualized returns of -4%, -1.9%, -26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300733.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.93	16.98	16.98	17.49	16.65	6.39M
June 01, 2026	17.17	16.97	16.97	17.38	16.75	6.5M
May 29, 2026	17.6	17.15	17.15	17.9	17	6.22M
May 28, 2026	16.74	17.65	17.65	17.98	16.51	10.22M
May 27, 2026	16.86	16.85	16.85	17.18	16.2	10.12M
May 26, 2026	17.11	17	17	17.64	16.75	14.11M
May 25, 2026	19.66	17.4	17.41	19.86	16.9	22.27M
May 22, 2026	19.73	19.85	19.85	20.21	19.52	7.97M
May 21, 2026	20.39	19.73	19.73	21.39	19.64	11.11M
May 20, 2026	20.36	20.37	20.37	20.61	20.05	9.63M
May 19, 2026	20.52	20.35	20.35	20.52	19.72	9.7M
May 18, 2026	20.39	20.53	20.53	20.68	19.97	11.35M
May 15, 2026	19.51	20.42	20.42	20.91	19.51	16.04M
May 14, 2026	19.96	19.62	19.62	20.45	19.51	9.18M
May 13, 2026	20	20	20	20.43	19.8	8.51M
May 12, 2026	20.1	19.96	19.96	20.74	19.77	12.95M
May 11, 2026	20.09	20.04	20.04	20.21	19.6	8.4M
May 08, 2026	19.65	19.92	19.92	20.4	19.15	12.6M
May 07, 2026	20.15	19.76	19.76	20.28	19.63	11.41M
May 06, 2026	20.34	20.11	20.11	20.78	19.86	15.7M
April 30, 2026	21.67	20	20	21.67	19.81	27.46M
April 29, 2026	17.63	20.1	20.1	20.12	17.4	29.69M
April 28, 2026	17.3	17.65	17.65	17.74	16.62	6.47M
April 27, 2026	17	17.34	17.34	17.43	16.81	3.49M
April 24, 2026	17.58	17.08	17.08	17.6	16.96	5.12M
April 23, 2026	17.38	17.63	17.63	18.13	17.19	6.57M
April 22, 2026	18	17.99	17.99	18.11	17.87	3.54M
April 21, 2026	18.38	18.14	18.14	18.38	17.93	4.63M
April 20, 2026	17.83	18.41	18.41	18.42	17.8	5.96M
April 17, 2026	18.18	18.05	18.05	18.32	18.01	4.27M
April 16, 2026	18.04	18.2	18.2	18.2	17.93	5.16M
April 15, 2026	18.5	18.04	18.04	18.51	18.01	7.08M
April 14, 2026	17.81	18.6	18.6	18.74	17.46	10.58M
April 13, 2026	17.6	17.74	17.74	17.79	17.4	3.42M
April 10, 2026	17.73	17.75	17.75	18.08	17.52	4.55M
April 09, 2026	17.75	17.58	17.58	17.93	17.43	4.15M
April 08, 2026	17.7	17.93	17.93	18	17.62	4.81M
April 07, 2026	17.49	17.38	17.38	17.86	17.3	3.83M
April 03, 2026	18.33	17.51	17.51	18.4	17.25	6.83M
April 02, 2026	18.8	18.04	18.04	18.8	18	8.62M
April 01, 2026	19.2	18.9	18.9	19.28	18.59	10.29M
March 31, 2026	18.44	19.2	19.2	19.22	18.32	13.52M
March 30, 2026	18.12	18.42	18.42	18.8	18.11	6.3M
March 27, 2026	18.23	18.67	18.67	18.77	18.05	8.19M
March 26, 2026	18.02	18.72	18.72	19.05	18.02	13.41M
March 25, 2026	17.5	17.99	17.99	18.1	17.5	5.82M
March 24, 2026	17.66	17.7	17.7	17.86	17.26	6.19M
March 23, 2026	17.16	17.46	17.46	17.72	16.78	7.75M
March 20, 2026	17.16	17.32	17.32	17.49	16.98	4.36M
March 19, 2026	16.91	17.13	17.13	17.47	16.82	4.35M
March 18, 2026	16.65	17.03	17.03	17.08	16.48	2.36M
March 17, 2026	17.03	16.64	16.64	17.15	16.62	2.63M
March 16, 2026	16.98	16.89	16.89	16.98	16.68	1.97M
March 13, 2026	17.03	16.9	16.9	17.19	16.8	2.5M
March 12, 2026	17.48	16.98	16.98	17.49	16.97	3.17M
March 11, 2026	17.5	17.43	17.43	17.65	17.36	2.34M
March 10, 2026	17.08	17.46	17.51	17.49	17.08	1.55M
March 09, 2026	17.33	17.11	17.11	17.33	16.78	3.94M
March 06, 2026	17.08	17.45	17.45	17.6	17.07	2.72M
March 05, 2026	17.2	17.18	17.18	17.33	17.01	2.79M