Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) SHZ

17.63

-0.36(-2.00%)

Updated at April 23 03:04PM

Currency In CNY

300733.SZ Historical Return

If you invested ¥1000 in Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) since IPO date, it would be worth ¥975.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.08, while ¥1000 invested 1 year ago would be worth ¥1,144.06. This corresponds to total returns of -2.49%, 54.11%, 14.41%, respectively, with annualized returns of -0.3%, 9.03%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300733.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261817.9917.9918.1117.873.54M
April 21, 202618.3818.1418.1418.3817.934.63M
April 20, 202617.8318.4118.4118.4217.85.96M
April 17, 202618.1818.0518.0518.3218.014.27M
April 16, 202618.0418.218.218.217.935.16M
April 15, 202618.518.0418.0418.5118.017.08M
April 14, 202617.8118.618.618.7417.4610.58M
April 13, 202617.617.7417.7417.7917.43.42M
April 10, 202617.7317.7517.7518.0817.524.55M
April 09, 202617.7517.5817.5817.9317.434.15M
April 08, 202617.717.9317.931817.624.81M
April 07, 202617.4917.3817.3817.8617.33.83M
April 03, 202618.3317.5117.5118.417.256.83M
April 02, 202618.818.0418.0418.8188.62M
April 01, 202619.218.918.919.2818.5910.29M
March 31, 202618.4419.219.219.2218.3213.52M
March 30, 202618.1218.4218.4218.818.116.3M
March 27, 202618.2318.6718.6718.7718.058.19M
March 26, 202618.0218.7218.7219.0518.0213.41M
March 25, 202617.517.9917.9918.117.55.82M
March 24, 202617.6617.717.717.8617.266.19M
March 23, 202617.1617.4617.4617.7216.787.75M
March 20, 202617.1617.3217.3217.4916.984.36M
March 19, 202616.9117.1317.1317.4716.824.35M
March 18, 202616.6517.0317.0317.0816.482.36M
March 17, 202617.0316.6416.6417.1516.622.63M
March 16, 202616.9816.8916.8916.9816.681.97M
March 13, 202617.0316.916.917.1916.82.5M
March 12, 202617.4816.9816.9817.4916.973.17M
March 11, 202617.517.4317.4317.6517.362.34M
March 10, 202617.0817.4617.5117.4917.081.55M
March 09, 202617.3317.1117.1117.3316.783.94M
March 06, 202617.0817.4517.4517.617.072.72M
March 05, 202617.217.1817.1817.3317.012.79M
March 04, 202618.4516.9216.9918.4516.663.08M
March 03, 202617.9516.8516.8518.0116.86.15M
March 02, 20261817.9217.9218.2517.814.77M
February 27, 202618.4518.3218.3218.4818.23.33M
February 26, 202618.5218.4918.4918.5618.282.58M
February 25, 202618.6418.4618.4618.718.383.57M
February 24, 202618.5718.6518.6518.8318.34.15M
February 13, 202618.3318.3818.3818.5418.32.91M
February 12, 202618.0918.3918.3918.5518.094.16M
February 11, 202617.9918.0818.0818.1517.813.1M
February 10, 202617.8317.9917.9918.0517.73.24M
February 09, 202617.7417.7517.7517.8217.642.82M
February 06, 202617.6917.517.517.817.464.67M
February 05, 202618.3117.7917.7918.3117.753.6M
February 04, 202618.118.3418.3418.6617.983.79M
February 03, 202617.9518.218.218.2817.763.52M
February 02, 202617.817.7217.7218.0617.632.56M
January 30, 202617.6317.7717.7717.9317.473.39M
January 29, 202617.8517.7517.7518.217.624.38M
January 28, 202618.818.0618.0618.9318.058.07M
January 27, 202618.918.8618.8619.118.295.92M
January 26, 202619.6619.1119.1119.7818.918M
January 23, 202619.2219.4819.4819.6219.017.32M
January 22, 202618.8119.2619.2619.2818.746.18M
January 21, 202619.0118.7418.7419.0818.76.26M
January 20, 202619.5419.0919.0919.5419.016.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved