Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) SHZ

19.09

-0.14(-0.73%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.4219.2319.2319.8919.234.54M
September 25, 202519.719.419.419.9819.395.27M
September 24, 202519.5219.8219.8219.8719.394.02M
September 23, 202519.7619.6919.6919.8819.26.48M
September 22, 202520.219.8919.8920.3219.685.75M
September 19, 202520.1520.3520.3520.5206.98M
September 18, 202520.7120.3720.3721.2120.0711.86M
September 17, 202520.0920.7820.7821.0220.0911.61M
September 16, 202519.8120.620.620.8419.811.41M
September 15, 202519.619.8219.8220.2919.517.93M
September 12, 202520.1519.7119.7120.2219.78.18M
September 11, 202519.920.1420.1420.1819.489.24M
September 10, 202520.41202020.719.8814.13M
September 09, 202519.4620.8620.8621.219.421.73M
September 08, 202519.0519.5319.5319.6719.056.21M
September 05, 202519.1419.1919.1919.3118.887.69M
September 04, 202519.5619.1419.1419.7818.757.46M
September 03, 202520.319.5319.5320.4619.428.45M
September 02, 202520.720.3120.3120.7919.8810.32M
September 01, 202520.620.8720.8720.9220.229.98M
August 29, 202520.5620.6720.6720.9220.1312.76M
August 28, 202521.2620.620.621.519.7320.24M
August 27, 202521.6521.5121.5121.9221.1517.18M
August 26, 202521.9121.521.521.9621.4513.33M
August 25, 202521.4421.9521.9521.9721.1118.36M
August 22, 202521.2321.4421.4421.492112.56M
August 21, 202521.9321.2721.2722.0220.9816.63M
August 20, 202522.321.9221.9222.4221.715.98M
August 19, 202522.222.5822.5822.9921.530.35M
August 18, 202521.8822.1522.1522.3221.818.9M
August 15, 202521.8821.8921.8922.1221.5818.58M
August 14, 202522.4221.8621.8622.7621.817.49M
August 13, 202522.6722.6722.6722.9322.216.34M
August 12, 20252322.8522.8523.3322.4116.98M
August 11, 202523.5232323.922.6822.27M
August 08, 202524.823.4523.4524.823.227.49M
August 07, 202523.125.225.225.9822.0741.7M
August 06, 202523.0823.5323.5324.3222.8530.74M
August 05, 202523.8923.9423.9424.8822.7541.69M
August 04, 202521.2823.323.324.3521.2144.96M
August 01, 202522.0821.4821.4823.720.853.42M
July 31, 202517.1920.7120.7120.7117.1835.63M
July 30, 202518.0417.2617.2618.1417.018.79M
July 29, 202517.7818.1418.1418.2117.66.42M
July 28, 202517.5417.8117.8117.9817.414.27M
July 25, 202517.6317.5217.5217.7217.414M
July 24, 202517.8817.7117.7117.9517.316.96M
July 23, 202518.0617.7717.7718.117.674.94M
July 22, 202518.2618.118.118.617.965.79M
July 21, 202517.9718.2618.2618.3117.765.21M
July 18, 202517.917.8817.8818.0517.754.28M
July 17, 202517.717.9617.9618.0817.65.15M
July 16, 202517.5617.717.717.8917.425.07M
July 15, 202517.9717.5617.5618.1517.365.79M
July 14, 202517.9917.8317.8317.9917.63.82M
July 11, 202517.7917.9217.9218.1817.634.58M
July 10, 202518.0417.8617.8618.1517.554.86M
July 09, 202518.2218.1418.1418.5118.16.98M
July 08, 202517.618.418.418.6817.610.14M
July 07, 202517.3117.6617.6617.6917.15.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved