Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) SHZ

Currency In CNY

300733.SZ Historical Return

If you invested ¥1000 in Chengdu Xiling Power Science & Technology Incorporated Company (300733.SZ) since IPO date, it would be worth ¥712.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.01, while ¥1000 invested 1 year ago would be worth ¥553.22. This corresponds to total returns of -28.71%, -7.4%, -44.68%, respectively, with annualized returns of -3.88%, -1.52%, -44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300733.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.31	12.89	12.89	13.04	12.26	11.28M
July 30, 2026	11.9	12.41	12.41	12.46	11.86	9.33M
July 29, 2026	12.02	11.95	11.95	12.15	11.82	4.89M
July 28, 2026	12.19	12.06	12.06	12.29	11.95	5.68M
July 27, 2026	12.19	12.29	12.29	12.38	11.92	9.5M
July 24, 2026	11.57	12.38	12.38	12.55	11.36	15.23M
July 23, 2026	11.47	11.62	11.62	11.63	11.32	3.3M
July 22, 2026	11.59	11.5	11.5	11.73	11.24	5.65M
July 21, 2026	12.05	11.6	11.6	12.4	11.52	11.29M
July 20, 2026	11.75	12.01	12.01	12.35	11.71	10.21M
July 17, 2026	12.1	11.69	11.69	12.15	11.32	6.7M
July 16, 2026	11.75	12.05	12.05	12.49	11.61	10.07M
July 15, 2026	11.08	11.79	11.79	11.85	10.98	9.15M
July 14, 2026	11.06	11.19	11.19	11.31	10.71	4.55M
July 13, 2026	11.87	11.05	11.05	11.88	10.98	5.53M
July 10, 2026	11.68	11.79	11.79	12.25	11.57	6M
July 09, 2026	11.97	11.68	11.68	12.07	11.44	5.57M
July 08, 2026	12	11.94	11.94	12.3	11.76	5.37M
July 07, 2026	12.92	12.07	12.07	12.92	12.01	9.03M
July 06, 2026	12.43	12.85	12.85	13.13	12.38	11.04M
July 03, 2026	12.26	12.38	12.38	12.62	12.11	6.46M
July 02, 2026	11.81	12.26	12.26	12.76	11.81	7.53M
July 01, 2026	11.83	12.04	12.04	12.32	11.65	8.05M
June 30, 2026	11.89	11.95	11.95	12.25	11.73	5.68M
June 29, 2026	12.6	11.99	11.99	12.6	11.54	8.3M
June 26, 2026	12.77	12.51	12.51	12.92	12.4	7.34M
June 25, 2026	13.17	12.76	12.76	13.38	12.62	7.32M
June 24, 2026	12.95	13.17	13.17	13.49	12.31	12.87M
June 23, 2026	12.88	12.95	12.95	13.33	12.73	13.54M
June 22, 2026	14.69	12.64	12.64	14.8	12.39	23.76M
June 18, 2026	14.92	14.83	14.83	15.5	14.38	15.15M
June 17, 2026	14.8	14.92	14.92	15.26	14.61	10.91M
June 16, 2026	14.6	14.8	14.8	14.95	14.03	12.79M
June 15, 2026	14.23	14.46	14.46	14.8	14.1	8.17M
June 12, 2026	14.45	14.23	14.23	14.86	14.09	10.47M
June 11, 2026	13.26	14.22	14.22	14.47	13.26	12.93M
June 10, 2026	13.72	13.39	13.39	13.97	13.24	6.04M
June 09, 2026	13.35	13.84	13.84	13.92	13.14	9.92M
June 08, 2026	12.36	13.35	13.35	13.82	12.33	15.88M
June 05, 2026	12.21	12.67	12.67	13.05	11.96	8.91M
June 04, 2026	12.63	12.21	12.21	12.63	11.96	7.81M
June 03, 2026	13.14	12.66	12.66	13.18	12.55	6.38M
June 02, 2026	16.93	16.98	16.98	17.49	16.65	6.39M
June 01, 2026	17.17	16.97	16.97	17.38	16.75	6.5M
May 29, 2026	17.6	17.15	17.15	17.9	17	6.22M
May 28, 2026	16.74	17.65	17.65	17.98	16.51	10.22M
May 27, 2026	16.86	16.85	16.85	17.18	16.2	10.12M
May 26, 2026	17.11	17	17	17.64	16.75	14.11M
May 25, 2026	19.66	17.4	17.41	19.86	16.9	22.27M
May 22, 2026	19.73	19.85	19.85	20.21	19.52	7.97M
May 21, 2026	20.39	19.73	19.73	21.39	19.64	11.11M
May 20, 2026	20.36	20.37	20.37	20.61	20.05	9.63M
May 19, 2026	20.52	20.35	20.35	20.52	19.72	9.7M
May 18, 2026	20.39	20.53	20.53	20.68	19.97	11.35M
May 15, 2026	19.51	20.42	20.42	20.91	19.51	16.04M
May 14, 2026	19.96	19.62	19.62	20.45	19.51	9.18M
May 13, 2026	20	20	20	20.43	19.8	8.51M
May 12, 2026	20.1	19.96	19.96	20.74	19.77	12.95M
May 11, 2026	20.09	20.04	20.04	20.21	19.6	8.4M
May 08, 2026	19.65	19.92	19.92	20.4	19.15	12.6M