Guangdong South New Media Co.,Ltd. (300770.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong South New Media Co.,Ltd. (300770.SZ) since IPO date, it would be worth ¥1,548.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.39, while ¥1000 invested 1 year ago would be worth ¥925.65. This corresponds to total returns of 54.85%, -10.66%, -7.44%, respectively, with annualized returns of 6.27%, -2.23%, -7.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 33.74 | 34.61 | 34.61 | 34.74 | 32.5 | 2.68M |
| June 18, 2026 | 33.9 | 33.76 | 33.76 | 34.23 | 33.66 | 1.03M |
| June 17, 2026 | 34.25 | 34.12 | 34.12 | 34.25 | 33.6 | 1.42M |
| June 16, 2026 | 34.4 | 34.28 | 34.28 | 34.6 | 33.8 | 2.13M |
| June 15, 2026 | 33.99 | 34.68 | 34.68 | 34.74 | 33.89 | 2.17M |
| June 12, 2026 | 33.83 | 33.86 | 33.86 | 34.19 | 33.38 | 2.56M |
| June 11, 2026 | 33.41 | 33.84 | 33.84 | 33.95 | 32.46 | 2.4M |
| June 10, 2026 | 33.13 | 33.4 | 33.4 | 33.4 | 32.82 | 1.79M |
| June 09, 2026 | 33.13 | 33.1 | 33.1 | 33.5 | 32.96 | 1.62M |
| June 08, 2026 | 33.63 | 33.02 | 33.02 | 34.08 | 32.65 | 2.32M |
| June 05, 2026 | 33.79 | 33.76 | 33.76 | 34.16 | 33.59 | 1.35M |
| June 04, 2026 | 34.4 | 33.64 | 33.64 | 34.59 | 33.4 | 2.07M |
| June 03, 2026 | 35.28 | 34.43 | 34.43 | 35.28 | 34.36 | 2.15M |
| June 02, 2026 | 35.82 | 35.3 | 35.3 | 35.83 | 35.04 | 1.6M |
| June 01, 2026 | 34.8 | 35.83 | 35.83 | 35.96 | 34.8 | 2.33M |
| May 29, 2026 | 34.39 | 34.8 | 34.8 | 35.06 | 34.39 | 1.57M |
| May 28, 2026 | 34.89 | 34.39 | 34.39 | 35.19 | 34.1 | 1.86M |
| May 27, 2026 | 35.5 | 35 | 35 | 36.03 | 34.9 | 2.14M |
| May 26, 2026 | 35.37 | 35.5 | 35.5 | 35.53 | 34.77 | 1.76M |
| May 25, 2026 | 35.81 | 35.37 | 35.37 | 35.85 | 35.18 | 2.41M |
| May 22, 2026 | 36.68 | 35.79 | 35.79 | 36.76 | 35.65 | 2.7M |
| May 21, 2026 | 37.71 | 37.16 | 37.16 | 38.13 | 37.07 | 2.24M |
| May 20, 2026 | 38.2 | 37.61 | 37.61 | 38.4 | 37.52 | 1.83M |
| May 19, 2026 | 37.81 | 38.35 | 38.35 | 38.52 | 37.77 | 2.03M |
| May 18, 2026 | 38.21 | 37.81 | 37.81 | 38.49 | 37.4 | 2.63M |
| May 15, 2026 | 38.2 | 38.29 | 38.29 | 38.84 | 37.99 | 2.37M |
| May 14, 2026 | 39.48 | 37.99 | 37.99 | 39.48 | 37.97 | 2.86M |
| May 13, 2026 | 38.67 | 39.4 | 39.4 | 39.4 | 38.67 | 1.94M |
| May 12, 2026 | 39.64 | 38.84 | 38.84 | 39.69 | 38.82 | 2.14M |
| May 11, 2026 | 39.1 | 39.69 | 39.69 | 39.84 | 38.92 | 3.62M |
| May 08, 2026 | 38.95 | 39.06 | 39.06 | 39.49 | 38.9 | 2.39M |
| May 07, 2026 | 38.48 | 38.9 | 38.9 | 38.96 | 38.18 | 2.4M |
| May 06, 2026 | 38.06 | 38.44 | 38.44 | 38.75 | 38.03 | 3.12M |
| April 30, 2026 | 38.39 | 37.95 | 37.95 | 38.7 | 37.81 | 2.88M |
| April 29, 2026 | 38 | 38.39 | 38.39 | 38.95 | 37.75 | 5.66M |
| April 28, 2026 | 39.65 | 39.24 | 39.24 | 39.77 | 39.1 | 1.76M |
| April 27, 2026 | 39.15 | 39.65 | 39.65 | 39.77 | 39.08 | 1.79M |
| April 24, 2026 | 39.6 | 39.51 | 39.51 | 39.65 | 38.88 | 2.2M |
| April 23, 2026 | 39.99 | 39.67 | 39.67 | 40.18 | 39.42 | 1.81M |
| April 22, 2026 | 40.2 | 40.03 | 40.03 | 40.29 | 39.9 | 1.68M |
| April 21, 2026 | 40.5 | 40.31 | 40.31 | 40.62 | 40.15 | 1.57M |
| April 20, 2026 | 40.05 | 40.62 | 40.62 | 41.25 | 40.05 | 2.87M |
| April 17, 2026 | 40.78 | 40.25 | 40.25 | 40.78 | 39.98 | 2.2M |
| April 16, 2026 | 40.18 | 40.8 | 40.8 | 40.8 | 40.17 | 2.58M |
| April 15, 2026 | 40.06 | 40.16 | 40.16 | 40.33 | 40.02 | 1.82M |
| April 14, 2026 | 39.92 | 39.95 | 39.95 | 40.2 | 39.67 | 1.9M |
| April 13, 2026 | 39.75 | 39.92 | 39.92 | 40.55 | 39.75 | 2.22M |
| April 10, 2026 | 40.12 | 40.15 | 40.15 | 40.5 | 39.9 | 2.49M |
| April 09, 2026 | 39.7 | 39.72 | 39.72 | 40.15 | 39.5 | 2.28M |
| April 08, 2026 | 39.14 | 40.11 | 40.11 | 40.12 | 39.04 | 3.7M |
| April 07, 2026 | 38.69 | 38.45 | 38.45 | 38.9 | 38.38 | 1.2M |
| April 03, 2026 | 39.1 | 38.63 | 38.63 | 39.14 | 38.35 | 1.66M |
| April 02, 2026 | 39.3 | 38.92 | 38.92 | 39.3 | 38.71 | 1.79M |
| April 01, 2026 | 39.41 | 39.37 | 39.37 | 39.5 | 39.03 | 2.35M |
| March 31, 2026 | 39.18 | 38.82 | 38.82 | 39.49 | 38.8 | 1.69M |
| March 30, 2026 | 38.63 | 39.07 | 39.07 | 39.14 | 38.32 | 2.02M |
| March 27, 2026 | 38.33 | 39.1 | 39.1 | 39.15 | 38.33 | 1.65M |
| March 26, 2026 | 39.35 | 38.7 | 38.7 | 39.53 | 38.51 | 2.37M |
| March 25, 2026 | 39.18 | 39.4 | 39.4 | 39.7 | 39.04 | 1.85M |
| March 24, 2026 | 38.96 | 39.02 | 39.02 | 39.08 | 38.5 | 2.38M |