Lakala Payment Co., Ltd. (300773.SZ) SHZ

25.96

+0.03(+0.12%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8525.9325.9325.9824.7133.33M
September 04, 202525.6525.6125.6126.1824.9935.54M
September 03, 20252725.4225.4227.225.342.61M
September 02, 202528.826.9626.9628.826.8163.42M
September 01, 202528.5629.0929.0929.228.2964.6M
August 29, 202528.1128.328.328.832848.46M
August 28, 202527.8228.1228.1228.1326.8557.84M
August 27, 202528.98282829.232864.19M
August 26, 202529.429.0129.0130.2628.5567.05M
August 25, 202529.329.6129.6130.3529.2575.34M
August 22, 202528.7429.3529.3529.8628.7176.89M
August 21, 202530.5729.6929.6931.529.51112.31M
August 20, 202529.7129.3729.3729.8528.771.84M
August 19, 202528.830.2630.2631.2828.69116.81M
August 18, 202529.0129.0229.0229.6128.4288.41M
August 15, 202528.1629.2129.213027.51107.43M
August 14, 202527.3928.6928.6929.9927.25129.66M
August 13, 20252827.4827.482827.3662.28M
August 12, 202526.6828.0528.0528.1126.5180.41M
August 11, 202526.426.7926.7926.9726.0246.94M
August 08, 202525.926.6726.6727.225.6365.65M
August 07, 202526.1925.8925.8926.2425.8229.52M
August 06, 202526.0126.1726.1726.3625.929.38M
August 05, 202526.0126.1926.1926.2525.927.66M
August 04, 202525.6226.0826.0826.1425.6123.53M
August 01, 202526.7525.9825.9826.8925.747.15M
July 31, 202527.1126.8926.8927.726.642.32M
July 30, 202528.8827.4227.4228.8827.0967.99M
July 29, 202528.5629.2429.2429.3827.777.94M
July 28, 202528.328.6628.6628.8427.763.97M
July 25, 202528.327.7827.7828.3627.5846.67M
July 24, 202527.2728.3328.3328.3327.1663M
July 23, 202527.6927.3727.3727.992744.9M
July 22, 202527.7227.827.828.1527.6940.19M
July 21, 202528.0227.9127.9128.427.7753.14M
July 18, 202528.528.4528.4529.1328.161.1M
July 17, 202528.428.6228.6229.1928.3968.42M
July 16, 20252828.2128.2128.3627.6147.37M
July 15, 202528.8328.2128.2128.8827.9356.68M
July 14, 202529.128.5628.5629.112869.48M
July 11, 202528.9929.5129.5130.3528.9988.9M
July 10, 202530.0129.1929.1931.129111.47M
July 09, 202530.9330.3930.3931.2429.9481.17M
July 08, 202530.6831.0331.0331.5230.0398.53M
July 07, 20253031.0631.0631.9829.88126.55M
July 04, 202529.0529.7729.7730.3928.33125.97M
July 03, 202528.6128.8728.8729.128.4578.63M
July 02, 202530.128.8728.8730.3428.79119.59M
July 01, 202533.5830.7430.7433.5830.73136.74M
June 30, 202532.533.4533.453432.16143.54M
June 27, 202532.632.3932.3934.6931.93175.03M
June 26, 202531.4633.233.235.9730.91206.66M
June 25, 202529.7131.8231.8233.6129.52205.39M
June 24, 202530.9930.330.331.8829.95185.74M
June 23, 202528.2131.931.932.6628.02206.81M
June 20, 202528.0128.2228.2229.4926.33153.06M
June 19, 202530.427.927.930.5527.78159.4M
June 18, 202530.229.7729.7731.829.46211.69M
June 17, 202527.331.731.732.7526.4246.05M
June 16, 202523.8127.2927.292823.81179.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved