Lakala Payment Co., Ltd. (300773.SZ) SHZ

24.40

+0.43(+1.79%)

Updated at June 03 11:49AM

Currency In CNY

300773.SZ Historical Return

If you invested ¥1000 in Lakala Payment Co., Ltd. (300773.SZ) since IPO date, it would be worth ¥1,097.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.94, while ¥1000 invested 1 year ago would be worth ¥1,005.43. This corresponds to total returns of 9.75%, -9.61%, 0.54%, respectively, with annualized returns of 1.32%, -2%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300773.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.723.9723.9724.7623.7822.32M
June 01, 202624.2524.624.625.2424.1929.67M
May 29, 202625.4724.2224.2225.5824.129.02M
May 28, 202625.5825.4325.4325.6224.7631.27M
May 27, 202626.3625.5925.5926.6125.5436.13M
May 26, 202626.2126.5326.5326.9725.8239.09M
May 25, 202626.3126.4826.4826.5825.6735.55M
May 22, 202626.2526.3326.3326.4525.5839.47M
May 21, 202626.3226.0726.0727.552660.59M
May 20, 202626.1225.9925.9926.2925.723.81M
May 19, 202626.3126.2326.2326.3425.825.91M
May 18, 202626.3226.4226.4226.7726.1426.8M
May 15, 202627.6726.626.627.826.3642.23M
May 14, 202628.627.2827.2828.7527.1847.27M
May 13, 20262828.3628.3628.6727.5954.89M
May 12, 202627.5228.0528.0528.1527.4254.8M
May 11, 202627.4127.5927.5927.7527.0841.7M
May 08, 202627.4127.427.427.8727.2535.46M
May 07, 202627.827.6827.6827.9827.2944.37M
May 06, 202627.127.6127.6127.8327.0850.69M
April 30, 202626.9126.9426.9427.3826.6735.32M
April 29, 202625.927.0227.0227.2625.7543.2M
April 28, 202626.55262626.5625.8432.25M
April 27, 202626.7126.6726.6727.0826.4532.79M
April 24, 202626.8826.6826.6826.9626.3533.61M
April 23, 202627.427.0527.0527.8326.8845.05M
April 22, 202627.1327.6527.6527.7326.7953.15M
April 21, 202627.2727.127.127.826.9954.54M
April 20, 202626.7927.4727.4727.526.7478.92M
April 17, 202626.7626.9926.9927.5726.34109.52M
April 16, 202625.1925.2625.2625.324.7838.1M
April 15, 20262525.0725.0725.4224.8145.71M
April 14, 202624.9824.8424.8425.0624.5640.69M
April 13, 202624.5524.7624.7624.8824.4256.05M
April 10, 202624.0925.5525.5526.6824.0196.23M
April 09, 202624.1823.8723.8724.2923.7144.43M
April 08, 202623.5424.6124.6124.6123.4668.55M
April 07, 202622.7423.6123.6124.322.7458.82M
April 03, 202623.8722.7122.7124.3322.6650.67M
April 02, 202623.222.5622.5623.3122.4228.33M
April 01, 202623.4123.3623.3623.5223.1923.85M
March 31, 202623.3622.8822.8823.622.8226.91M
March 30, 202623.3123.4823.4823.622.9226.32M
March 27, 202622.9523.8723.8724.1222.8932.4M
March 26, 202624.2523.2123.2124.2623.1437M
March 25, 202624.0724.4224.4224.7724.0635.55M
March 24, 202624.3724.3124.3124.4423.5134.81M
March 23, 202623.5323.9523.9525.2923.4144.16M
March 20, 20262624.4724.4726.1824.4652.36M
March 19, 20262626.2126.2126.8925.645.96M
March 18, 202626.3226.7326.7327.0525.748.75M
March 17, 202627.1726.3526.3527.3526.362.5M
March 16, 202627.927.7927.7928.7827.4174.5M
March 13, 20262927.0227.0229.2626.7195.24M
March 12, 202628.7729.5229.5230.2128.75113.86M
March 11, 202628.6128.7628.7629.628.587.22M
March 10, 202625.7228.7229.1330.3325.7278.34M
March 09, 202628.6129.4829.483028.5152.61M
March 06, 202625.7227.927.928.3625.680.9M
March 05, 202627.7126.1726.172825.863.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved