Lakala Payment Co., Ltd. (300773.SZ) SHZ

Currency In CNY

AD

300773.SZ Historical Return

If you invested ¥1000 in Lakala Payment Co., Ltd. (300773.SZ) since IPO date, it would be worth ¥655.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.88, while ¥1000 invested 1 year ago would be worth ¥581.01. This corresponds to total returns of -34.49%, -36.51%, -41.9%, respectively, with annualized returns of -5.53%, -8.7%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300773.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.5514.3814.3814.5714.3517.43M
September 29, 202614.3314.4714.4714.5514.3316.19M
September 28, 202614.7214.3814.3814.7614.3620.67M
September 24, 202614.914.7314.731514.7118.2M
September 23, 202615.2714.9514.9515.2714.9228.16M
September 22, 202614.8815.3515.3515.5214.8844.02M
September 21, 202615.215.315.315.314.9348.44M
September 18, 202614.8814.9314.9315.0114.8230.08M
September 17, 202615.514.6914.6915.514.6122.41M
September 16, 202614.714.8814.8814.9614.5229.81M
September 15, 202615.514.7714.7715.514.7328.77M
September 11, 202616.515.0915.0916.514.9250.38M
September 10, 202616.0515.815.816.0915.7536.1M
September 09, 202616.0816.0316.0316.1315.7944.54M
September 08, 202616.1216.1916.1916.4615.9765.01M
September 07, 202616.7316.1816.1816.8716.1292M
September 04, 202616.516.916.917.9416.5143.59M
September 03, 202616.215.8815.8816.3315.8146.72M
September 02, 202616.1816.1116.1116.415.9157.5M
September 01, 202615.7916.6616.6616.7715.7687.74M
August 31, 202615.615.815.815.8815.4637.77M
August 28, 202616.215.9215.9216.515.954.03M
August 27, 202615.8916.3716.3716.3915.8582.09M
August 26, 202615.8916.1216.1216.3415.7483.12M
August 25, 202615.02161616.2814.9598.26M
August 24, 202615.1115.1515.1515.6414.8357.4M
August 21, 202615.0815.4115.4115.9714.9377.61M
August 20, 202614.5814.7914.7915.0714.438.87M
August 19, 202614.9614.314.315.0714.2932.85M
August 18, 202615.415.0915.0915.4514.8733.8M
August 17, 202615.3615.5115.5115.5115.1824.23M
August 14, 202615.5615.3715.3715.7415.2126.98M
August 13, 202615.8815.5515.5516.0315.5432.59M
August 12, 202615.8215.8515.8515.9715.6727.82M
August 11, 202616.0115.8315.8316.115.7532.49M
August 10, 202615.9161616.2515.7944.24M
August 07, 202616.0715.8815.8816.1415.4766.86M
August 06, 202615.9516.3116.3116.7915.8991.63M
August 05, 202615.916.0616.0616.315.8743.47M
August 04, 202615.9115.9415.9416.0515.834.58M
August 03, 202616.0115.8215.8216.2415.7736.12M
July 31, 202615.23161616.1815.2161.82M
July 30, 20261515.4515.4515.6714.8954.47M
July 29, 202614.6615.0915.0915.1714.5741.51M
July 28, 202614.3114.7314.7314.7914.2635.27M
July 27, 202614.0314.5514.5514.5713.9231.04M
July 24, 202614.6514.1714.1714.7314.1636.52M
July 23, 202614.8114.9614.9614.9614.5338.46M
July 22, 202615.2714.9514.9515.4214.8563.31M
July 21, 202614.5215.6915.6915.8614.4686.77M
July 20, 202614.2714.6614.6614.914.1543.44M
July 17, 202614.6714.1514.1514.8914.1537.45M
July 16, 202614.5714.7814.781514.3433.53M
July 15, 202614.314.7514.7514.914.236.84M
July 14, 202614.514.3314.3314.61430.5M
July 13, 202614.914.314.314.914.2429.44M
July 10, 202614.914.9514.9515.2814.5634.83M
July 09, 202614.614.9114.9114.9414.233.97M
July 08, 202614.514.7114.7114.8814.3428.24M
July 07, 202615.0814.5214.5215.214.4829.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved