Lakala Payment Co., Ltd. (300773.SZ) SHZ

21.05

+0.05(+0.24%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.03212122.0320.859.11M
December 03, 202522.0321.221.222.0321.1211.88M
December 02, 202522.0621.6721.6722.1221.669.8M
December 01, 20252222.1322.1322.221.889.59M
November 28, 202522.0322.1522.1522.221.878.7M
November 27, 202522.1622.0322.0322.3622.029.03M
November 26, 202522.2322.1722.1722.6522.0910.87M
November 25, 202521.9922.3722.3722.7221.9816.6M
November 24, 202521.45222222.1421.3514.85M
November 21, 202521.9821.3221.3222.2621.2419.24M
November 20, 202522.6522.1522.1522.7622.1512.33M
November 19, 202523.2522.5922.5923.2522.413.52M
November 18, 20252322.9922.9923.222.8212.29M
November 17, 202522.9623.1623.1623.1822.6514.7M
November 14, 202523.2522.9122.9123.3722.9114.52M
November 13, 202522.9823.4223.4223.4422.8721.23M
November 12, 202523.2523.0823.0823.2922.915.17M
November 11, 202523.2323.1723.1723.3823.0114.77M
November 10, 202522.9723.1623.1623.2722.8414.74M
November 07, 202523.1622.8722.8723.1822.7813.99M
November 06, 202523.423.1823.1823.4823.0415.17M
November 05, 202523.3823.3423.3423.6523.1114.15M
November 04, 202524.1323.6723.6724.1523.4417.03M
November 03, 202524.0824.1924.1924.2223.6916.84M
October 31, 202523.8424.0924.0924.3823.8217.86M
October 30, 202524.5723.8623.8624.5723.8426.92M
October 29, 202523.6124.6524.6524.7623.6130.54M
October 28, 202524.1824.224.224.523.9221.57M
October 27, 202523.8624.2924.2924.4823.8627.41M
October 24, 202523.6123.7223.7223.8323.4515.48M
October 23, 202523.8423.7323.5323.9523.1316.14M
October 22, 202523.8723.823.624.0623.7312.29M
October 21, 202523.7323.9523.7524.0923.6516.07M
October 20, 202523.4923.823.624.2623.4925.23M
October 17, 202523.6923.0823.0824.0923.0420.29M
October 16, 202524.2623.7423.7424.2623.6220.96M
October 15, 202524.6324.3524.3524.6323.923.92M
October 14, 202524.0224.3724.3725.1424.0242.75M
October 13, 202523.224.0224.0224.1123.0221.41M
October 10, 202524.724.224.224.7724.1522M
October 09, 202524.624.9624.9625.0524.4829.1M
September 30, 202524.324.3424.3424.5424.2122.27M
September 29, 20252424.524.525.0823.4544.99M
September 26, 202524.6524.4724.4725.3524.3647.58M
September 25, 202523.9824.1124.1124.3823.8126.94M
September 24, 202524.123.9323.9324.3423.6648.33M
September 23, 20252524.4324.4325.0123.8335.07M
September 22, 202525.3125.1825.1825.424.8620.78M
September 19, 202525.8725.225.226.0625.1825.51M
September 18, 202526.725.8625.8626.7225.6843.21M
September 17, 202526.0126.8626.8627.0925.9647.85M
September 16, 20252626.3426.3426.4825.4635.09M
September 15, 202526.0725.7825.7826.225.7124.09M
September 12, 202526.525.6725.6726.525.6334.05M
September 11, 202525.2726.1726.1726.2625.0335.09M
September 10, 202525.625.425.425.9225.3719.64M
September 09, 20252625.4925.4926.1625.3425M
September 08, 202526.0825.9625.9626.0925.6325.29M
September 05, 202525.8525.9325.9325.9824.7133.33M
September 04, 202525.6525.6125.6126.1824.9935.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved