Beijing Zuojiang Technology Co., Ltd. (300799.SZ) SHZ

1.08

-0.05(-4.42%)

Updated at July 26, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 20241.071.131.131.261.047.34M
July 24, 20241.071.071.071.081.014.84M
July 23, 20241.081.071.071.11.054.05M
July 22, 20241.051.061.061.121.045.28M
July 19, 20241.191.061.061.251.048.31M
July 18, 20241.531.231.231.541.2211.28M
July 17, 20241.551.521.521.61.513.87M
July 16, 20241.651.551.551.681.525.94M
July 15, 20241.811.631.631.91.617.74M
July 12, 20241.991.861.861.991.835.2M
July 11, 20242.11.951.952.111.887.98M
July 10, 20242.362.12.12.38210.16M
July 09, 20242.72.52.52.822.468.26M
July 08, 20242.612.572.573.032.4216.08M
April 26, 202476.946.947.436.828.69M
April 25, 20247.617.067.067.917.0211.43M
April 24, 20248.238.118.118.97.929.45M
April 23, 20249.058.58.59.268.4110.42M
April 22, 202410.319.39.310.59.038.92M
April 19, 202411.3910.5910.5912.110.449M
April 18, 202410.9211.611.612.910.929.74M
April 17, 202413.1813.4713.4713.7612.135.58M
April 16, 202413.0513.1313.1314.5813.026.62M
April 15, 202414.513.5713.571512.756.27M
April 12, 202414.8415.1115.1115.8614.715.02M
April 11, 202415.1215.0115.0115.4414.93.29M
April 10, 202415.6315.1115.1115.8715.054.29M
April 09, 202415.1815.9715.9716.514.826.05M
April 08, 202415.6815.0715.0715.9615.074.53M
April 03, 202416.6515.715.716.7115.666.09M
April 02, 202416.4116.9616.9617.4916.126.95M
April 01, 202416.5216.5216.5216.7916.354.34M
March 29, 202417.0216.2616.2617.2516.166.44M
March 28, 202417.2317.1417.1417.5816.895.73M
March 27, 20241817.2317.2318.3817.25.76M
March 26, 202417.8117.9917.9918.5317.256.41M
March 25, 20241717.7217.7218.3616.856.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved