Lihe Technology (Hunan) Co., Ltd. (300800.SZ) SHZ

11.96

+0.24(+2.05%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.5311.7211.7211.8311.532.29M
December 23, 202511.511.5611.5611.6211.442.06M
December 22, 202511.4711.5111.5111.6511.443.02M
December 19, 202511.2711.4511.4511.49103.46M
December 18, 202510.9811.2211.2211.2710.942.08M
December 17, 202511.1211.0211.0211.1710.852.21M
December 16, 202511.3411.1211.1211.3411.031.97M
December 15, 202511.0611.3411.3411.3811.013.54M
December 12, 202511.2711.1411.1411.511.122.68M
December 11, 202511.6811.3311.3311.7111.32.77M
December 10, 202511.8711.6911.6911.9411.662.23M
December 09, 202511.9511.911.912.111.891.83M
December 08, 202512.07121212.1811.962.27M
December 05, 202511.7111.9911.9912.0311.612.18M
December 04, 202511.8511.711.711.9111.681.86M
December 03, 202512.0111.8811.8812.0511.781.65M
December 02, 202512.0812.0112.0112.0811.892.04M
December 01, 202512.1212.0312.0312.2911.983.11M
November 28, 202511.8512.1112.1112.1311.762.45M
November 27, 202511.7311.8111.8111.9311.642.3M
November 26, 202511.8511.6911.6912.0311.652.19M
November 25, 202511.7411.8911.8912.0311.72.39M
November 24, 202511.5211.7411.7411.7911.493.18M
November 21, 202512.0811.4311.4312.211.323.9M
November 20, 202512.2112.112.112.2811.942.48M
November 19, 202512.5612.1512.1512.5612.113.27M
November 18, 202512.5712.5412.5412.5712.382.33M
November 17, 202512.6412.5612.5612.6412.442.4M
November 14, 202512.4812.5812.5812.6912.473.34M
November 13, 202512.412.4812.4812.5312.332.74M
November 12, 202512.5212.412.412.5712.362.62M
November 11, 202512.3212.5212.5212.5212.263.32M
November 10, 202512.4812.3412.3412.5212.233.02M
November 07, 202512.2912.4512.4512.4712.223.06M
November 06, 202512.2912.3312.3312.3912.113.06M
November 05, 202512.0312.312.312.3211.923.41M
November 04, 202512.112.1212.1212.1611.972.26M
November 03, 202511.9312.0812.0812.1111.912.94M
October 31, 20251211.9611.961211.813.57M
October 30, 202511.9811.8611.8611.9811.822.55M
October 29, 202512.1811.9611.9612.1811.862.83M
October 28, 202512.112.1212.1212.2211.933.45M
October 27, 202512.2712.0712.0712.2811.983.61M
October 24, 202512.2112.1312.1312.2612.073.65M
October 23, 20251212.1712.1712.1811.834.92M
October 22, 202511.9312.0612.0612.2511.855.19M
October 21, 202511.6511.9511.9511.9611.64.41M
October 20, 202511.3711.6811.6811.6911.373.42M
October 17, 202511.6511.3711.3711.6511.332.82M
October 16, 202511.6511.611.611.7211.483.36M
October 15, 202511.6511.6511.6511.7311.423.57M
October 14, 202511.7311.5911.5911.7911.523.83M
October 13, 202511.1711.6211.6211.7611.024.91M
October 10, 202511.3711.711.711.7511.353.84M
October 09, 202511.5411.4311.4311.6811.42.2M
September 30, 202511.5811.4811.4811.6811.471.82M
September 29, 202511.3711.5511.5511.5811.133.26M
September 26, 202511.3511.3711.3711.5211.172.96M
September 25, 202511.5611.4111.4111.6711.382.74M
September 24, 202511.3611.5711.5711.6111.262.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved