Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ) SHZ

11.49

-0.06(-0.52%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2611.5511.5512.2611.527.56M
December 03, 202512.2811.9211.9212.2911.848.51M
December 02, 202512.1212.3412.3412.4411.9710.05M
December 01, 202512.3612.1212.1212.3712.0910.6M
November 28, 202512.2612.4312.4312.8512.1517.39M
November 27, 202512.3812.3412.3412.5512.2710.09M
November 26, 202512.4612.4312.4312.812.2719.09M
November 25, 202512.4412.512.513.0212.3626.3M
November 24, 202512.4512.4712.4712.5611.9630M
November 21, 202511.3812.0812.0812.3811.3731.68M
November 20, 202511.8211.5311.5311.8311.49.05M
November 19, 202511.8311.6511.6511.8311.5114.07M
November 18, 202511.211.8811.8812.1311.1324.04M
November 17, 202510.9511.2511.2511.3410.938.39M
November 14, 202511.1310.9910.9911.5110.976.64M
November 13, 202511.5111.2811.2811.5110.945.87M
November 12, 202511.1811.1211.1211.2511.065.03M
November 11, 202511.1811.1811.1811.2111.055.28M
November 10, 202511.2211.1811.1811.3511.0612.01M
November 07, 202511.5111.4311.4311.7111.416.73M
November 06, 202511.711.5511.5511.7511.446.54M
November 05, 202511.6911.7311.7311.8111.67.04M
November 04, 202511.711.7911.7911.8311.579.51M
November 03, 202511.5211.7211.7211.7411.4511.19M
October 31, 202511.1111.4811.4811.5411.119.46M
October 30, 202511.411.1311.1311.5211.19.97M
October 29, 202511.3111.1411.1411.3211.045.88M
October 28, 202511.311.3611.3611.411.214.75M
October 27, 202511.3311.2911.2911.3611.24.84M
October 24, 202511.2911.311.311.3811.224.03M
October 23, 202511.2311.2911.2911.3111.063.93M
October 22, 202511.2511.2311.2311.3811.194.25M
October 21, 202510.9211.2911.2911.2910.925.85M
October 20, 202510.810.9610.9610.9910.84.35M
October 17, 202510.9410.7310.7311.1110.725.28M
October 16, 202511.1911.0411.0411.2411.014.11M
October 15, 202511.0311.211.211.2610.914.69M
October 14, 202511.3111.0111.0111.38116.52M
October 13, 202510.811.1611.1611.2310.677.13M
October 10, 202511.2711.3911.3911.5211.255.33M
October 09, 202511.4311.3511.3511.5811.27.72M
September 30, 202511.811.4411.4411.8211.437.08M
September 29, 202511.6811.6111.6111.8611.547.74M
September 26, 202511.6511.8511.8512.0511.4511.39M
September 25, 202511.5311.811.812.111.3714.47M
September 24, 202511.4311.611.611.6511.1811.34M
September 23, 202511.511.5411.5411.7111.0116.15M
September 22, 202512.2611.7211.7212.2611.522.04M
September 19, 202513.2512.7112.7113.2612.5722.28M
September 18, 20251313.513.513.5412.8630.45M
September 17, 202513.1413.0713.0713.4612.8624.5M
September 16, 202513.3113.2113.2113.513.1333.12M
September 15, 202512.6213.813.81412.4246.16M
September 12, 20251312.4612.4613.812.3638.03M
September 11, 202513.112.812.813.112.535.64M
September 10, 202513.3113.2913.2914.6413.0249.53M
September 09, 202511.6613.0113.0113.611.5535.86M
September 08, 202511.6111.7311.7311.7611.527.08M
September 05, 202511.2611.6111.6111.6111.127.45M
September 04, 202511.3411.2211.2211.5811.019.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved