Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ) SHZ

9.50

-0.54(-5.38%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.07	9.5	9.5	10.1	9.48	8.81M
April 02, 2026	10.32	10.04	10.04	10.32	9.97	6.2M
April 01, 2026	10.36	10.32	10.32	10.37	10.22	6.93M
March 31, 2026	10.32	10.18	10.18	10.48	10.17	10.11M
March 30, 2026	10.62	10.4	10.4	10.68	10.2	19.9M
March 27, 2026	10.68	10.92	10.92	10.97	10.62	4.41M
March 26, 2026	11.03	10.82	10.82	11.15	10.72	4.4M
March 25, 2026	10.99	11.1	11.1	11.15	10.88	6.04M
March 24, 2026	10.64	10.83	10.83	10.83	10.48	6.63M
March 23, 2026	10.81	10.44	10.44	10.94	10.32	8.25M
March 20, 2026	11.53	11.12	11.12	11.57	11.1	6.68M
March 19, 2026	11.59	11.43	11.43	11.66	11.37	7.39M
March 18, 2026	11.65	11.76	11.76	11.78	11.51	5.19M
March 17, 2026	11.79	11.58	11.58	11.91	11.53	5.59M
March 16, 2026	11.6	11.77	11.77	11.78	11.53	6.71M
March 13, 2026	11.57	11.61	11.61	11.85	11.55	7.36M
March 12, 2026	11.87	11.62	11.62	11.89	11.58	8.91M
March 11, 2026	12.12	11.85	11.85	12.14	11.84	9.57M
March 10, 2026	11.86	12.02	12.02	12.37	11.86	10.72M
March 09, 2026	11.89	12.15	12.15	12.19	11.78	8.86M
March 06, 2026	11.86	12.08	12.08	12.11	11.83	6.07M
March 05, 2026	11.93	11.98	11.98	12.1	11.85	8.47M
March 04, 2026	13.06	11.63	11.63	13.06	11.51	6.21M
March 03, 2026	12.51	11.75	11.75	12.6	11.72	11.88M
March 02, 2026	13.09	12.52	12.52	13.09	12.39	16.87M
February 27, 2026	13.06	13.22	13.22	13.23	12.94	11.2M
February 26, 2026	13.34	13	13	13.37	12.9	14.21M
February 25, 2026	13.44	13.23	13.23	13.47	13.2	14.6M
February 24, 2026	13.83	13.44	13.44	13.89	13.16	16.54M
February 13, 2026	13.65	13.64	0	14.1	13.61	17.03M
February 12, 2026	13.82	13.6	0	13.95	13.35	24.21M
February 11, 2026	14.54	13.89	0	14.67	13.87	32.84M
February 10, 2026	14.37	14.83	0	15.14	14.01	45.78M
February 09, 2026	14.3	14.51	0	14.57	13.88	39.21M
February 06, 2026	14.01	14.12	0	14.34	13.34	38.71M
February 05, 2026	13.77	14.77	0	15.2	13.77	58M
February 04, 2026	14.51	14.06	0	14.73	13.81	36.5M
February 03, 2026	15.11	14.95	0	15.16	14.59	42.17M
February 02, 2026	16	14.88	0	16.1	14.76	65.31M
January 30, 2026	12.86	15.67	0	15.67	12.8	51.9M
January 29, 2026	12.54	13.06	0	13.49	12.38	30.18M
January 28, 2026	12.77	12.57	0	13.19	12.53	18.86M
January 27, 2026	12.64	12.97	0	13.68	12.58	23.74M
January 26, 2026	12.82	12.61	0	12.87	12.34	9.7M
January 23, 2026	12.53	12.79	0	12.87	12.45	9.66M
January 22, 2026	12.27	12.48	0	12.59	12.1	10.12M
January 21, 2026	12.08	12.27	0	12.52	12.06	10.02M
January 20, 2026	12.41	12.27	0	12.6	12.11	12.28M
January 19, 2026	12.23	12.16	0	12.5	12.07	11.69M
January 16, 2026	12.76	12.21	0	12.85	11.91	16.6M
January 15, 2026	12.7	12.8	0	13.16	12.45	19.53M
January 14, 2026	12.39	12.98	0	13.22	12.39	32.31M
January 13, 2026	12.89	12.53	0	13.19	12.4	36.49M
January 12, 2026	12	12.56	0	12.68	11.8	26.2M
January 09, 2026	11.19	11.83	0	11.83	11.19	15.92M
January 08, 2026	10.84	11.18	0	11.35	10.73	13.5M
January 07, 2026	10.84	10.89	0	11.38	10.79	10.83M
January 06, 2026	10.85	10.88	0	10.95	10.77	6.29M
January 05, 2026	10.51	10.85	0	10.99	10.44	9.7M
December 31, 2025	10.28	10.55	0	10.73	10.28	9.98M