Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ) SHZ

8.44

-0.16(-1.86%)

Updated at June 03 03:04PM

Currency In CNY

300805.SZ Historical Return

If you invested ¥1000 in Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ) since IPO date, it would be worth ¥580.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.93, while ¥1000 invested 1 year ago would be worth ¥789.52. This corresponds to total returns of -41.99%, -38.71%, -21.05%, respectively, with annualized returns of -7.99%, -9.32%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300805.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.03	8.6	8.6	9.06	8.52	10.01M
June 01, 2026	8.61	9.01	9.01	9.14	8.58	9.26M
May 29, 2026	8.8	8.61	8.61	8.94	8.6	7.28M
May 28, 2026	8.75	8.81	8.81	8.94	8.57	7.05M
May 27, 2026	9.05	8.75	8.75	9.07	8.67	7.43M
May 26, 2026	9.17	8.95	8.95	9.17	8.8	8M
May 25, 2026	9.4	9.19	9.19	9.54	9.06	6.5M
May 22, 2026	9.35	9.34	9.34	9.4	9.13	6.44M
May 21, 2026	9.98	9.28	9.28	9.98	9.26	6.89M
May 20, 2026	10.03	9.74	9.74	10.07	9.67	7.85M
May 19, 2026	10.02	10.12	10.12	10.28	9.97	6.76M
May 18, 2026	9.98	10.06	10.06	10.18	9.9	7.32M
May 15, 2026	10.13	10.02	10.02	10.39	9.95	8.8M
May 14, 2026	10.61	10.05	10.05	10.61	10	8.38M
May 13, 2026	10.48	10.47	10.47	10.63	10.3	6.6M
May 12, 2026	10.75	10.44	10.44	10.75	10.41	7.2M
May 11, 2026	10.85	10.75	10.75	10.88	10.64	8.75M
May 08, 2026	10.86	10.78	10.78	10.98	10.75	8.48M
May 07, 2026	10.56	10.79	10.79	10.86	10.52	9.23M
May 06, 2026	10.5	10.59	10.59	10.74	10.48	7.64M
April 30, 2026	10.48	10.4	10.4	10.59	10.32	5.43M
April 29, 2026	10.24	10.49	10.49	10.68	10.24	8.41M
April 28, 2026	10.5	10.3	10.3	10.5	10.2	8.35M
April 27, 2026	10.51	10.62	10.62	10.63	10.4	7.71M
April 24, 2026	10.7	10.6	10.6	10.77	10.37	11.21M
April 23, 2026	10.7	10.87	10.87	11.08	10.69	14.19M
April 22, 2026	10.68	10.69	10.69	10.72	10.49	8.83M
April 21, 2026	10.71	10.73	10.73	10.98	10.56	11.19M
April 20, 2026	10.58	10.77	10.77	10.87	10.49	7.37M
April 17, 2026	10.5	10.58	10.58	10.65	10.37	5.56M
April 16, 2026	10.3	10.58	10.58	10.61	10.26	7.47M
April 15, 2026	10.46	10.27	10.27	10.47	10.23	5.04M
April 14, 2026	10.5	10.4	10.4	10.54	10.22	6.01M
April 13, 2026	10.32	10.27	10.27	10.35	10.2	4.5M
April 10, 2026	10.36	10.36	10.36	10.48	10.3	4.61M
April 09, 2026	10.45	10.24	10.24	10.51	10.21	7.7M
April 08, 2026	10.14	10.61	10.61	10.63	10.1	11.51M
April 07, 2026	9.52	9.87	9.87	9.97	9.52	11.37M
April 03, 2026	10.07	9.5	9.5	10.1	9.48	8.81M
April 02, 2026	10.32	10.04	10.04	10.32	9.97	6.2M
April 01, 2026	10.36	10.32	10.32	10.37	10.22	6.93M
March 31, 2026	10.32	10.18	10.18	10.48	10.17	10.11M
March 30, 2026	10.62	10.4	10.4	10.68	10.2	19.9M
March 27, 2026	10.68	10.92	10.92	10.97	10.62	4.41M
March 26, 2026	11.03	10.82	10.82	11.15	10.72	4.4M
March 25, 2026	10.99	11.1	11.1	11.15	10.88	6.04M
March 24, 2026	10.64	10.83	10.83	10.83	10.48	6.63M
March 23, 2026	10.81	10.44	10.44	10.94	10.32	8.25M
March 20, 2026	11.53	11.12	11.12	11.57	11.1	6.68M
March 19, 2026	11.59	11.43	11.43	11.66	11.37	7.39M
March 18, 2026	11.65	11.76	11.76	11.78	11.51	5.19M
March 17, 2026	11.79	11.58	11.58	11.91	11.53	5.59M
March 16, 2026	11.6	11.77	11.77	11.78	11.53	6.71M
March 13, 2026	11.57	11.61	11.61	11.85	11.55	7.36M
March 12, 2026	11.87	11.62	11.62	11.89	11.58	8.91M
March 11, 2026	12.12	11.85	11.85	12.14	11.84	9.57M
March 10, 2026	11.86	12.02	12.1	12.37	11.86	10.72M
March 09, 2026	11.89	12.15	12.15	12.19	11.78	8.86M
March 06, 2026	11.86	12.08	12.08	12.11	11.83	6.07M
March 05, 2026	11.93	11.98	11.98	12.1	11.85	8.47M