Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ) SHZ

45.98

+0.86(+1.91%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.5245.1245.1248.5244.551.63M
December 03, 202547.3745.7145.7147.8945.42.48M
December 02, 202545.847.6747.6748.345.133.28M
December 01, 202547.5745.745.747.8245.233.03M
November 28, 202548.5247.9947.9949.2347.52.44M
November 27, 202546.8848.3548.3548.8946.752.84M
November 26, 202548.1146.9446.9448.1846.711.86M
November 25, 202547.1547.7447.7448.346.62.33M
November 24, 20254547.0347.0347.644.693.16M
November 21, 202546.544.2844.2846.8844.23.97M
November 20, 202546.747.547.548.5146.72.28M
November 19, 202546.9746.746.747.2746.31.63M
November 18, 202546.9947.247.247.4146.211.74M
November 17, 202546.9946.8846.8847.0946.21.85M
November 14, 202547.6846.7246.7247.8646.682.23M
November 13, 202546.0147.6647.6648.546.013.5M
November 12, 202545.6847.347.348.3744.84.61M
November 11, 202544.6345.845.846.544.353.11M
November 10, 202545.2644.6244.6245.3544.122.61M
November 07, 202546.0145.0345.0346.47453.05M
November 06, 202545.2746.3446.3446.945.054.44M
November 05, 202544.0745.845.846.6243.86.44M
November 04, 202543.5944.5344.5345.542.657.73M
November 03, 202543.8843.1643.1647.2439.24M
October 31, 202539.540.7940.794139.023.52M
October 30, 202538.1639.3739.3741.637.954.08M
October 29, 202538.638.1538.1538.9537.951.37M
October 28, 202538.9738.8238.8239.3638.581.04M
October 27, 202539.539.0739.0739.838.942.15M
October 24, 202539.840.0940.0940.3639.681.81M
October 23, 202538.8739.4539.4539.4938.51.43M
October 22, 202538.9738.8838.8839.3738.64921,800
October 21, 202538.2639.1839.1839.238.071.32M
October 20, 202537.7538.2938.2938.637.751.19M
October 17, 202539.2837.6137.6139.4837.611.35M
October 16, 202538.6639.139.140.1138.281.9M
October 15, 202538.3238.638.638.6437.831.02M
October 14, 202538.9938.1538.1539.4337.91.43M
October 13, 202536.838.8138.8138.8736.81.52M
October 10, 202539.5739.2739.2740.3339.21.59M
October 09, 202539.139.5639.5639.7338.91.48M
September 30, 202539.1439.239.239.639.11.46M
September 29, 202539.2239.1439.1439.64382.05M
September 26, 202539.0239.2139.2140.7938.62.93M
September 25, 202539.2438.938.939.5838.71.52M
September 24, 202538.3839.339.339.437.711.57M
September 23, 202539.3138.438.439.3237.32.42M
September 22, 202539.839.0639.0639.838.881.67M
September 19, 202543.0839.8339.8343.0839.012.07M
September 18, 202541.6239.739.741.6239.484.71M
September 17, 202541.0241.6241.6243.1141.024.17M
September 16, 202540.1941.3641.3641.440.182.06M
September 15, 202541.5140.6840.6841.8540.513.41M
September 12, 202543.0842.2842.2843.5242.013.04M
September 11, 202543.0543.0743.0743.1422.89M
September 10, 202542.6643.0543.0543.9742.352.47M
September 09, 202542.1842.9842.9843.1441.63.62M
September 08, 202542.1942.1642.1642.5841.82.58M
September 05, 202542.3242.6742.6742.9541.643.05M
September 04, 20254242.1442.1444.3641.34.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved