Jiangsu Jujie Microfiber Technology Group Co., Ltd. (300819.SZ) SHZ

28.81

+0.84(+3.00%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.9728.8128.8128.8527.85.87M
December 24, 202526.6527.9727.9728.1926.645.15M
December 23, 202526.8126.9426.9427.6226.375.45M
December 22, 202525.526.7126.7127.2225.56.08M
December 19, 202525.9525.5225.5225.9525.133.28M
December 18, 202525.7825.1925.192625.164.8M
December 17, 202525.1325.325.325.3324.453.29M
December 16, 202526.625.1625.1626.624.934.67M
December 15, 202526.4326.3426.3426.94263.56M
December 12, 202526.3426.8626.8627.7225.85.76M
December 11, 202528.2626.5926.5928.4326.558.9M
December 10, 202529.528.4428.4429.8228.3310.4M
December 09, 202529.0929.8229.8232.3628.513.8M
December 08, 202528.4429.3329.3329.4928.1211.59M
December 05, 202529.1328.9628.9630.228.0215.96M
December 04, 202523.4729.0729.0732.823.4720.85M
December 03, 202525.7427.527.530.5325.7416.12M
December 02, 202524.5125.4425.4425.5124.123.8M
December 01, 202523.8524.5724.5724.9723.522.97M
November 28, 202523.4723.8123.8123.923.121.92M
November 27, 202523.823.3523.3523.9823.321.59M
November 26, 202523.723.7823.7824.0323.582.24M
November 25, 202523.1523.6323.6323.7223.11.79M
November 24, 202523.223.1223.1223.6522.872.06M
November 21, 202523.3522.8922.8923.8622.632.8M
November 20, 202523.9523.723.724.223.582.21M
November 19, 202524.1523.9523.9524.2823.722.03M
November 18, 202525.0624.1824.1825.0624.013.78M
November 17, 202526.3225.1125.1126.5824.884.29M
November 14, 202525.1826.0226.0227.2325.187.2M
November 13, 202525.2425.6225.6226.2224.924.09M
November 12, 202524.7325.3425.3425.9324.333.97M
November 11, 202525.524.7824.7825.524.54.38M
November 10, 202526.7825.4625.4627.2925.017.7M
November 07, 202526.5226.5226.5227.526.117.7M
November 06, 202526.5826.226.227.0225.87.1M
November 05, 202526.5526.3726.3727.3626.263.73M
November 04, 202527.1726.9126.9127.4726.574.27M
November 03, 202527.5127.3327.332827.116.97M
October 31, 202524.927.5127.5128.3824.8213.72M
October 30, 20252524.9224.9225.324.72.97M
October 29, 20252525.2425.2425.6924.513.87M
October 28, 202525.2625.0325.0325.2624.652.59M
October 27, 202524.825.0325.0325.2724.82.71M
October 24, 202524.924.8124.8125.4524.752.69M
October 23, 202525.524.8924.8925.524.62.58M
October 22, 202526.5725.2625.2626.57255.29M
October 21, 202525.5526.5726.5726.825.186.67M
October 20, 202525.7925.5425.5425.9825.23.17M
October 17, 202524.7525.1525.1525.924.644.9M
October 16, 202525.4824.8924.8925.6424.623.35M
October 15, 202525.3425.5125.5125.97254.54M
October 14, 202525.725.1725.172624.985.17M
October 13, 202522.125.1325.1325.6522.038.88M
October 10, 202524.724.224.225.923.518.56M
October 09, 20252423.7523.752423.43.79M
September 30, 202524.2823.8723.8724.6223.862.76M
September 29, 202524.624.2524.2524.7423.513.68M
September 26, 202524.1524.4224.4225.3523.826.54M
September 25, 202524.124.0824.0824.6523.783.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved