Jiangsu Jujie Microfiber Technology Group Co., Ltd. (300819.SZ) SHZ

25.15

+0.26(+1.04%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7525.1525.1525.924.644.9M
October 16, 202525.4824.8924.8925.6424.623.35M
October 15, 202525.3425.5125.5125.97254.54M
October 14, 202525.725.1725.172624.985.17M
October 13, 202522.125.1325.1325.6522.038.88M
October 10, 202524.724.224.225.923.518.56M
October 09, 20252423.7523.752423.43.79M
September 30, 202524.2823.8723.8724.6223.862.76M
September 29, 202524.624.2524.2524.7423.513.68M
September 26, 202524.1524.4224.4225.3523.826.54M
September 25, 202524.124.0824.0824.6523.783.51M
September 24, 202523.7424.1924.1924.4623.344.04M
September 23, 20252423.7723.7724.6523.154.9M
September 22, 202524.5624.2124.2124.5623.82.42M
September 19, 202524.5623.8923.8924.7923.795.37M
September 18, 202526.9124.7724.7726.9724.428.13M
September 17, 202525.4826.1926.1926.6525.117.11M
September 16, 202524.9325.4925.4926.2424.935.82M
September 15, 202524.324.7924.792524.22.74M
September 12, 202525.1924.3924.3925.2324.393.99M
September 11, 20252525.2425.2425.2724.63.24M
September 10, 202525.9525.0325.0325.9524.965.25M
September 09, 20252625.9825.9827.1725.557.31M
September 08, 202525.226.226.226.4525.125.54M
September 05, 202524.525.2225.2225.2524.293.96M
September 04, 202525.224.2424.2425.7223.84.07M
September 03, 202525.9925.225.226.2925.132.59M
September 02, 20252625.7825.7826.3325.24.69M
September 01, 20252625.9225.9226.525.555.31M
August 29, 202525.5326.3926.3926.5825.137M
August 28, 202525.2225.825.825.9825.174.11M
August 27, 202526.8225.3825.3826.9525.375.37M
August 26, 202527.3126.8326.8327.3126.515.37M
August 25, 202526.527.3127.3127.8626.48.41M
August 22, 202526.1626.5226.5227.4826.086.19M
August 21, 20252726.1326.1327265.91M
August 20, 202527.7627.1527.1527.826.947.32M
August 19, 202526.827.9127.9127.9126.1610.86M
August 18, 202527.0926.826.827.326.536.36M
August 15, 202526.8527.0527.0527.2526.585.6M
August 14, 202527.0326.8426.8427.7726.677.4M
August 13, 202526.9526.8326.8327.2726.53.79M
August 12, 202527.526.9226.9227.7326.595.08M
August 11, 20252727.5827.5828.1326.885.14M
August 08, 202527.8627.2227.2227.8627.175.51M
August 07, 202528.1927.9127.9128.3227.338.39M
August 06, 202527.328.3928.3928.952712.9M
August 05, 202526.9727.2827.2827.9726.7110.92M
August 04, 20252526.3326.3326.3924.956.57M
August 01, 202525.3525.1525.1525.7925.044.81M
July 31, 202525.4225.525.526.8825.139.78M
July 30, 202525.9625.5325.5326.0825.125.15M
July 29, 202526.426.1726.1726.4325.65.49M
July 28, 202526.2926.4126.4126.5726.084.83M
July 25, 202526.3726.2926.2926.62265.5M
July 24, 202526.726.3326.3327.2826.27.6M
July 23, 202526.4526.726.727.126.2610.24M
July 22, 202528.4927.2527.2530.327.2216.14M
July 21, 202528.9129.1729.1730.628.1916.64M
July 18, 202528.7829.0329.0330.3327.9918.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved