Shenzhen Crastal Technology Co.,Ltd (300824.SZ) SHZ

8.42

-0.14(-1.64%)

Updated at June 03 10:13AM

Currency In CNY

300824.SZ Historical Return

If you invested ¥1000 in Shenzhen Crastal Technology Co.,Ltd (300824.SZ) since IPO date, it would be worth ¥1,628.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.88, while ¥1000 invested 1 year ago would be worth ¥700.5. This corresponds to total returns of 62.86%, -40.91%, -29.95%, respectively, with annualized returns of 8.53%, -9.98%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300824.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.928.568.568.928.543.56M
June 01, 20268.518.838.838.928.465.16M
May 29, 20268.488.538.538.78.485.53M
May 28, 20268.538.498.498.628.343.87M
May 27, 20268.768.518.518.778.453.33M
May 26, 20268.898.768.768.938.663.5M
May 25, 20269.088.918.919.28.875M
May 22, 20269.049.129.129.258.923.98M
May 21, 20269.489.029.029.594.41M
May 20, 20269.449.319.319.449.193.01M
May 19, 20269.489.459.459.569.312.79M
May 18, 20269.489.439.439.559.24.25M
May 15, 20269.559.59.59.659.414.03M
May 14, 20269.89.59.59.829.455.01M
May 13, 20269.779.829.829.919.753.25M
May 12, 202610.139.779.7710.199.773.88M
May 11, 202610.1410.1110.1110.2210.023.44M
May 08, 20261010.1610.1610.2103.8M
May 07, 202610.0210.0810.0810.139.924.46M
May 06, 202610.149.979.9710.159.916.49M
April 30, 20269.9810.0910.0910.179.983.48M
April 29, 20269.87101010.089.784.59M
April 28, 20269.89.889.8810.039.83.98M
April 27, 20269.8810.0510.0510.079.675.03M
April 24, 20269.819.889.889.929.673.96M
April 23, 202610.259.849.8410.259.765.99M
April 22, 202610.310.2610.2610.3410.183.43M
April 21, 202610.3910.3210.3210.4310.193.14M
April 20, 202610.2610.3910.3910.3910.222.79M
April 17, 202610.4610.310.310.4610.222.6M
April 16, 202610.4110.4210.4210.4610.33.54M
April 15, 202610.410.3610.3610.5310.33.86M
April 14, 202610.5110.3310.3310.5510.22.98M
April 13, 202610.3710.3310.3310.3810.252.29M
April 10, 202610.2410.3710.3710.510.242.85M
April 09, 202610.3310.2410.2410.3610.23.14M
April 08, 202610.210.3510.3510.3710.093.34M
April 07, 20269.8210.0410.0410.19.822.52M
April 03, 202610.099.849.8410.149.823.58M
April 02, 202610.2510.0810.0810.34104.64M
April 01, 202610.2510.3110.3110.3610.125.06M
March 31, 202610.1410.0110.0110.31103.51M
March 30, 20269.9710.1210.1210.229.954.22M
March 27, 20269.9810.1310.1310.219.846.67M
March 26, 202610.3610.1110.1110.510.093.88M
March 25, 202610.1710.3110.3110.349.993.15M
March 24, 20269.8810.2110.2110.269.755.08M
March 23, 202610.279.669.6610.279.65.42M
March 20, 202610.6310.2910.2910.6710.283.13M
March 19, 202610.7510.5810.5810.8310.542.74M
March 18, 202610.6710.7910.7910.8210.543.71M
March 17, 202610.7910.610.610.8410.592.73M
March 16, 202610.8310.7810.7810.8810.73.78M
March 13, 202610.7310.8210.8211.110.616.21M
March 12, 202610.8310.7110.7110.910.652.53M
March 11, 202610.8510.8210.8210.9210.743.34M
March 10, 202610.3810.7310.8410.7610.381.86M
March 09, 202610.610.6110.6110.6910.424.58M
March 06, 202610.3810.6710.6710.7110.313.87M
March 05, 202610.3510.4510.4510.510.343.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved