Shenzhen Crastal Technology Co.,Ltd (300824.SZ) SHZ

11.55

-0.23(-1.95%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8311.5511.5511.8411.543.92M
October 16, 202511.9811.7811.7812.0211.753.66M
October 15, 202511.8211.9411.9412.0211.783.63M
October 14, 202511.9511.8511.8512.0811.813.39M
October 13, 202511.811.9111.9111.9611.473.8M
October 10, 202511.8912.0312.0312.1711.814.15M
October 09, 202512.1911.9611.9612.2311.924.74M
September 30, 202512.1512.1812.1812.2612.072.92M
September 29, 202512.1912.1712.1712.3111.953.23M
September 26, 202512.2612.2512.2512.4412.132.59M
September 25, 202512.5712.2412.2412.6812.243.69M
September 24, 202512.312.5412.5412.5712.223.21M
September 23, 202512.8512.412.412.8612.134.99M
September 22, 202512.912.7612.7612.9912.684.01M
September 19, 202512.9112.912.913.0812.83.46M
September 18, 202513.2412.9812.9813.4612.865.85M
September 17, 202513.3313.2513.2513.5313.186.64M
September 16, 202512.813.2213.2213.2412.736M
September 15, 20251312.8312.8313.0412.83.28M
September 12, 202513.11131313.19134.27M
September 11, 202513.3713.1513.1513.3712.956.1M
September 10, 202512.9913.2813.2813.3412.98.13M
September 09, 202512.9512.9812.9813.2812.925.09M
September 08, 202512.7912.9912.9913.0512.784.3M
September 05, 202512.512.7412.7412.7512.413.57M
September 04, 202512.4612.5612.5612.6812.34.2M
September 03, 202512.8612.4612.4612.9212.45.31M
September 02, 202512.9112.8712.8712.9812.546.55M
September 01, 202513.0512.9112.9113.1112.876.44M
August 29, 202513.3613.0113.0113.42135.98M
August 28, 202513.1213.2513.2513.3612.758.41M
August 27, 202513.6613.1613.1613.8313.1311.26M
August 26, 202513.913.6213.6213.9213.5710.39M
August 25, 202513.6313.9213.9214.0613.4214.03M
August 22, 202513.5113.5213.5213.6813.2810.3M
August 21, 202513.2813.5513.5513.9213.2217.19M
August 20, 202513.2113.2813.2813.3413.077.49M
August 19, 202513.0613.2613.2613.312.8711.59M
August 18, 202513.1313.0613.0613.2712.9612.58M
August 15, 202513.213.1713.0913.2812.9813.57M
August 14, 202512.7413.1313.0513.312.5718.66M
August 13, 202512.9812.7412.6613.212.668M
August 12, 202512.8512.9212.8413.1812.858.91M
August 11, 202512.5112.8412.7612.912.459.75M
August 08, 202512.7612.4412.3612.7612.1610.43M
August 07, 202512.8512.8712.7912.9212.744.73M
August 06, 202512.7912.8612.7812.8812.614.93M
August 05, 202512.5312.7812.712.8212.436.08M
August 04, 202512.2612.4912.4912.4912.15.39M
August 01, 202512.5212.3412.3412.5512.246.22M
July 31, 202512.8112.412.412.8212.365.34M
July 30, 202512.7612.7912.7912.8912.614.53M
July 29, 202512.912.7612.7612.9212.634.74M
July 28, 202512.7412.9212.9212.9312.665.05M
July 25, 202512.6712.7412.7412.7912.545.32M
July 24, 202512.5212.6612.6612.6712.455.37M
July 23, 202512.5412.5612.5612.6812.425.48M
July 22, 202512.6312.5612.5612.7612.475.24M
July 21, 202512.6912.612.612.712.56.49M
July 18, 202512.812.6912.6912.8712.517.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved