Rastar Environmental Protection Materials Co.,Ltd. (300834.SZ) SHZ

22.87

-0.2(-0.87%)

Updated at December 05 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.323.0723.0723.3222.911.16M
December 03, 202523.3123.2623.2623.3923.11809,000
December 02, 202523.2823.3123.3123.423.121.13M
December 01, 202522.923.2923.2923.4522.91.92M
November 28, 202523.0622.922.923.122.72813,634
November 27, 202522.5623.0523.0523.1322.481.33M
November 26, 202523.0322.622.623.222.551.39M
November 25, 202522.3323.0423.0423.2322.282.4M
November 24, 202522.0922.2222.2222.3321.871.14M
November 21, 202523.0421.8921.8923.1121.892.44M
November 20, 202523.5223.1123.1123.5223.031.22M
November 19, 202523.5423.4123.4123.6423.261.29M
November 18, 202523.6623.4423.4423.7123.361.25M
November 17, 202523.523.7523.7523.9623.322.79M
November 14, 202523.623.3923.3923.7123.381.71M
November 13, 202522.9423.6123.6123.7122.942.01M
November 12, 202523.5923.4123.4123.6823.271.51M
November 11, 202523.3223.5923.5923.5923.321.52M
November 10, 202523.2723.3723.3723.4623.161.31M
November 07, 202522.9423.2723.2723.3622.851.79M
November 06, 202522.922.9822.9822.9922.81799,400
November 05, 202522.6922.9122.9122.9322.56721,117
November 04, 202522.8322.7722.7722.8822.62795,400
November 03, 202522.822.8422.8422.8722.7613,100
October 31, 202522.5422.822.822.8222.44993,900
October 30, 202522.622.4822.4822.6722.46659,129
October 29, 202522.7122.6322.6322.8822.55714,437
October 28, 202522.9222.8222.8222.9422.65700,800
October 27, 202522.8622.8422.8423.3222.75930,629
October 24, 202522.7222.7822.7822.8822.65848,649
October 23, 202522.522.722.722.7422.4586,700
October 22, 202522.522.5622.5622.7722.47772,329
October 21, 202522.8922.6522.6522.8922.46650,355
October 20, 202522.1322.3622.3622.3822.1577,400
October 17, 202522.4322.0322.0322.6222.03958,760
October 16, 202522.8222.4722.4222.8322.43758,800
October 15, 202522.6922.7422.6922.922.62927,060
October 14, 202522.9222.722.6523.122.64904,200
October 13, 202522.722.9222.8723.0222.31.01M
October 10, 202522.9323.1923.1423.2622.851.07M
October 09, 202522.922.9422.8922.9822.78938,604
September 30, 202522.8322.922.922.9922.83766,900
September 29, 202522.7322.8422.8422.8722.43722,569
September 26, 202522.6822.722.722.8422.51682,300
September 25, 202522.6622.6822.6822.7922.61850,731
September 24, 202522.4822.7322.7322.7922.38852,790
September 23, 202523.1622.5122.5123.1622.211.21M
September 22, 202522.7622.8122.8122.9422.63932,000
September 19, 202522.9922.8722.8723.0822.72883,800
September 18, 202523.3322.9422.9423.422.861.42M
September 17, 202523.5623.3323.3323.6323.271.23M
September 16, 202523.5523.623.623.6323.431.13M
September 15, 202523.623.5523.5523.8323.511.1M
September 12, 202524.0623.7823.7824.0623.651.84M
September 11, 20252424.124.124.223.712.2M
September 10, 202523.9823.8123.8123.9823.561.69M
September 09, 202523.9723.823.824.123.42.15M
September 08, 202523.323.7223.7223.7223.21.57M
September 05, 202522.8523.2723.2723.322.71.56M
September 04, 202522.6222.7122.7122.9922.441.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved