Rastar Environmental Protection Materials Co.,Ltd. (300834.SZ) SHZ

37.02

-1.74(-4.49%)

Updated at April 24 11:54AM

Currency In CNY

300834.SZ Historical Return

If you invested ¥1000 in Rastar Environmental Protection Materials Co.,Ltd. (300834.SZ) since IPO date, it would be worth ¥805.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,532.95, while ¥1000 invested 1 year ago would be worth ¥1,872.91. This corresponds to total returns of -19.45%, 53.29%, 87.29%, respectively, with annualized returns of -4.93%, 15.29%, 87.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300834.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202639.7438.7638.7639.7938.67.81M
April 22, 202638.339.439.439.7537.112.66M
April 21, 20264438.438.44438.3916.58M
April 20, 202641.944.6944.6945.541.215.15M
April 17, 202640.9442.7542.7543.043913.94M
April 16, 202641.641.0641.0642.4940.7810.36M
April 15, 202641.941.4441.4442.540.2212.96M
April 14, 202640.541.7841.7842.6339.415.4M
April 13, 202639.540.3640.3640.3638.315.63M
April 10, 202639.7838.4538.4540.3238.212.69M
April 09, 202643.8539.5939.5943.9439.0617.47M
April 08, 202644.0245.0245.0246.543.414.55M
April 07, 202645.24464648.6742.3418.02M
April 03, 20264746.7246.7252.194536.18M
April 02, 202641.0143.4943.4943.4938.822.42M
April 01, 202636.2336.2436.2436.2433.2517.97M
March 31, 202630.1830.230.230.228.0111.4M
March 30, 202624.3225.1725.1725.2124.163.24M
March 27, 202622.624.5824.5825.122.533.21M
March 26, 202623.0822.8522.8523.2922.681.05M
March 25, 202622.7523.0923.0923.322.51.41M
March 24, 202622.2222.6622.6622.6621.851.75M
March 23, 202623.5221.8321.8323.5521.612.89M
March 20, 202624.7523.6623.6624.8823.631.79M
March 19, 202625.1124.5224.5225.3624.421.57M
March 18, 202625.0925.2125.2125.2924.831.31M
March 17, 202625.6824.8724.8725.8624.871.63M
March 16, 202625.6625.6825.6825.8325.421.88M
March 13, 202625.5925.7225.7226.1825.32.87M
March 12, 202625.7125.5125.5125.9125.222.64M
March 11, 202625.5925.325.325.7225.22.26M
March 10, 202623.9725.4425.5925.7923.971.74M
March 09, 202624.7325.0825.0826.6424.514.11M
March 06, 202623.9724.7324.7324.7323.81.58M
March 05, 202623.7223.9923.9924.123.721.59M
March 04, 202625.5523.2923.4825.5523.241.17M
March 03, 202624.3223.4923.4924.523.442.51M
March 02, 202625.2124.3324.3325.4924.23.34M
February 27, 202625.5525.6725.6725.6725.221.59M
February 26, 202625.7825.5525.5526.3425.462.61M
February 25, 202625.1925.8125.8126.1525.193.25M
February 24, 202625.6925.1825.1825.6924.942.08M
February 13, 202625.2425.2825.2825.8625.072.94M
February 12, 202625.5825.2325.2325.625.082.41M
February 11, 202626.8225.6625.6627.0225.664.7M
February 10, 202627.1926.826.828.4926.788.49M
February 09, 20262526.426.426.4424.996.8M
February 06, 202624.624.824.824.8524.411.29M
February 05, 202624.7424.624.624.8824.55929,200
February 04, 202624.5524.8424.8424.8824.461.42M
February 03, 202624.324.5424.5424.6524.11.09M
February 02, 202624.524.0624.0624.8824.061.47M
January 30, 202624.224.6324.6324.724.111.81M
January 29, 202624.824.2624.262524.171.81M
January 28, 202624.4824.7524.7524.8524.341.64M
January 27, 202624.424.524.524.5823.992.26M
January 26, 20262524.5424.542524.381.71M
January 23, 202624.7224.8324.8324.8524.631.42M
January 22, 202624.7824.7424.7424.8924.431.68M
January 21, 202624.5824.7924.792524.223.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved