Qingdao Kutesmart Co.,Ltd. (300840.SZ) SHZ

Currency In CNY

AD

300840.SZ Historical Return

If you invested ¥1000 in Qingdao Kutesmart Co.,Ltd. (300840.SZ) since IPO date, it would be worth ¥2,056.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.22, while ¥1000 invested 1 year ago would be worth ¥759.24. This corresponds to total returns of 105.6%, 37.12%, -24.08%, respectively, with annualized returns of 12.61%, 6.51%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.9917.2517.2517.7115.8514.82M
July 30, 20261615.215.216.4715.167.78M
July 29, 202615.8316.1216.1216.4215.38.57M
July 28, 202615.6215.8915.8916.3315.625.92M
July 27, 202614.915.8215.8216.1614.97.75M
July 24, 202615.414.914.915.5214.895.14M
July 23, 202615.5415.4915.4915.8415.234.66M
July 22, 202615.8515.5415.5416.1315.487.64M
July 21, 202615.816.1416.1416.214.4512.67M
July 20, 202616.6115.8715.8716.815.1613.97M
July 17, 202618.516.4416.4419.1216.3413.4M
July 16, 20261818.6818.6819.37188.75M
July 15, 202618.5518.2618.2619.2118.147.44M
July 14, 202618.318.3418.3418.6117.659.64M
July 13, 202621.3118.2418.2421.5418.1512.54M
July 10, 202621.5521.421.422.621.237.2M
July 09, 202621.7721.5421.5421.8520.917.07M
July 08, 202622.8521.9421.9422.9221.757.14M
July 07, 202623.2122.4422.4423.3922.45.61M
July 06, 202624.1823.323.324.2122.5511.56M
July 03, 202623.624.1224.1224.4123.2111.71M
July 02, 202623.523.1623.1623.8722.8614.67M
July 01, 202621.0423.3523.3523.4720.6814.81M
June 30, 202620.3820.6320.6320.9120.26.92M
June 29, 202620.920.4620.4621.2419.8310.05M
June 26, 202619.620.720.721.3518.9714.81M
June 25, 202620.1319.5819.5820.1419.327.27M
June 24, 202620.219.9619.9620.4719.545.88M
June 23, 202620.1620.2220.2220.6219.914.94M
June 22, 202621.520.3620.3621.6620.057.93M
June 18, 202621.0621.5121.5121.720.925.69M
June 17, 202621.4621.321.321.7321.14.51M
June 16, 202620.7721.5321.5321.7120.675.56M
June 15, 202620.5821.0821.0821.4820.516.09M
June 12, 202620.5520.3620.3620.8820.076.66M
June 11, 20262120.2620.2621.520.0810.37M
June 10, 202622.5221.3921.3922.821.038.29M
June 09, 202622.722.1422.142321.558.67M
June 08, 202621.5122.2522.2523.3921.5110.17M
June 05, 202621.922.4322.4323.321.519.48M
June 04, 202622.221.9621.9622.6321.767.11M
June 03, 202621.9922.0722.0722.4921.627.84M
June 02, 202622.7722.0522.052321.857.92M
June 01, 202622.5422.9322.9323.822.2210.13M
May 29, 202623.3722.822.823.8222.638.92M
May 28, 202623.1123.1923.1923.622.559.45M
May 27, 202624.623.2823.2824.7523.1111.26M
May 26, 202624.8324.6124.6125.0823.928.82M
May 25, 202624.5725.0425.0425.9824.3510.31M
May 22, 202624.3524.6424.6425.1923.8813.38M
May 21, 202626.0823.8723.8726.0823.7116.68M
May 20, 202625.7425.0625.0626.2624.8314.76M
May 19, 202625.5262626.5125.1917.38M
May 18, 202626.0825.4625.4626.5925.0816.74M
May 15, 202625.125.4825.4826.3524.8120.59M
May 14, 20262525.3325.3325.9724.224.19M
May 13, 202624.124.8124.8125.0323.9516.55M
May 12, 202624.4324.324.324.6223.9116.27M
May 11, 202623.9924.5924.5925.1123.9933.69M
May 08, 202623.0124.5124.5126.2322.854.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved