Qingdao Kutesmart Co.,Ltd. (300840.SZ) SHZ

Currency In CNY

AD

300840.SZ Historical Return

If you invested ¥1000 in Qingdao Kutesmart Co.,Ltd. (300840.SZ) since IPO date, it would be worth ¥1,855.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.2, while ¥1000 invested 1 year ago would be worth ¥829.96. This corresponds to total returns of 85.58%, 36.22%, -17%, respectively, with annualized returns of 10.23%, 6.37%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.6515.5715.5715.6915.364.07M
November 10, 202615.4715.7315.7316.0615.256.7M
November 09, 202615.1915.0615.0615.6215.034.66M
November 06, 202615.01151515.4414.955.4M
November 05, 202615.1315.5315.5315.85157.94M
November 04, 202614.4715.1215.1215.3314.018.32M
November 03, 202614.7414.414.415.1214.336.75M
November 02, 20261414.9514.9515.0313.611.5M
October 30, 20261413.9813.9814.413.539.97M
October 29, 202615.114.3914.3915.1614.395.97M
October 28, 202615.1215.215.215.3914.87.72M
October 27, 202616.6815.1115.1116.7515.116.87M
October 26, 202616.516.4216.4216.816.384.27M
October 23, 20261616.9216.9216.9515.038.7M
October 22, 202616.9916.2316.2317.0216.224.6M
October 21, 202616.7816.9216.9217.0816.653.99M
October 20, 202616.2316.8416.8416.9916.234.94M
October 19, 202616.316.3216.3216.6615.884.93M
October 16, 202617.516.4516.4517.5716.326.62M
October 15, 202617.1317.217.217.7916.958.15M
October 14, 20261717.6517.6518.116.759.64M
October 13, 202616.8517.1317.1317.3916.375.73M
October 12, 202617.3717.1617.1617.4116.944.23M
October 09, 202617.5117.4617.4617.5816.457.53M
October 08, 202618.0317.5217.5218.2417.434.68M
September 30, 202618.6118.0318.0318.6718.014.87M
September 29, 202618.7818.5918.5918.818.226.09M
September 28, 202619.2818.5318.5319.2818.37.01M
September 24, 202619.6519.2719.2719.8619.245.27M
September 23, 202619.4719.7919.7919.9719.477.58M
September 22, 202619.4719.9619.9620.6619.4713.03M
September 21, 202619.3820.0820.0820.1218.8616.3M
September 18, 202619.4719.519.519.5818.957.58M
September 17, 202619.319.2519.2519.6619.136.37M
September 16, 202618.4519.519.519.6318.218.76M
September 15, 202618.518.518.519.0818.176.58M
September 11, 202619.3318.4118.4119.5518.110.03M
September 10, 202618.9419.6719.6720.6818.5715.38M
September 09, 202618.6918.9318.9319.1218.437.87M
September 08, 202617.9918.8618.8619.2417.8517.68M
September 07, 202620.1218.1818.1820.191826.39M
September 04, 202620.420.3120.3121.4320.111.97M
September 03, 202620.3119.9719.9721.1819.87.89M
September 02, 202620.5520.3120.3120.7120.087.16M
September 01, 202620.320.5520.5520.9119.9611.93M
August 31, 202618.2120.1520.1520.7218.1817.05M
August 28, 202619.1618.3918.3919.7918.3811.92M
August 27, 202618.119.3519.3519.517.858.09M
August 26, 202618.1918.118.118.3117.823.54M
August 25, 202617.9818.2118.2118.3817.664.52M
August 24, 202618.9218.1318.1319.1417.835.95M
August 21, 202618.7818.9618.9619.1718.655.64M
August 20, 202619.1819.0219.0219.318.715.36M
August 19, 202619.818.9118.9119.9518.778.41M
August 18, 20262020.220.220.3619.66.63M
August 17, 202619.9220.0820.0820.2319.395.61M
August 14, 202619.9819.8219.8219.9819.464.04M
August 13, 202620.0719.7819.7820.4619.725.82M
August 12, 202620.2820.0120.0120.5319.957.02M
August 11, 202620.7320.320.320.7320.16.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved