Qingdao Kutesmart Co.,Ltd. (300840.SZ) SHZ

16.71

+0.19(+1.15%)

Updated at December 26 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.3816.5216.5217.7216.59.47M
December 24, 202515.7516.0316.0316.0815.744.02M
December 23, 202516.2815.7615.7616.4615.685.77M
December 22, 202516.5516.3516.3516.6116.343.88M
December 19, 202516.4916.5916.5916.716.42.96M
December 18, 202516.216.4416.4416.5416.133.14M
December 17, 202516.216.316.316.3515.774.92M
December 16, 202516.716.2116.2116.8316.194.24M
December 15, 20251716.7416.7417.0816.723.43M
December 12, 202516.917.1317.1317.4516.864.51M
December 11, 202517.5117.0217.0217.58175.44M
December 10, 202517.517.6217.6217.8217.369.55M
December 09, 202517.718.4218.4218.9617.5811.98M
December 08, 202517.5417.717.717.7817.53.89M
December 05, 202517.8817.5317.5317.8816.994.44M
December 04, 202519.2617.3617.3619.2617.326M
December 03, 202518.717.8817.8818.717.829.68M
December 02, 202519.118.718.719.118.695.36M
December 01, 202519.0419.1219.1219.518.98.27M
November 28, 202519.2619.1119.1119.4118.958.31M
November 27, 202520.1919.4719.4720.3419.4412.07M
November 26, 202519.8319.7819.7820.4519.714.5M
November 25, 202519.4520.2120.2120.3719.3319.16M
November 24, 202518.6619.5119.5119.5518.2812.84M
November 21, 202518.8718.618.619.4418.49.01M
November 20, 202519.1819.0619.0619.6618.639.32M
November 19, 202519.7519.2819.2819.919.169.43M
November 18, 202519.0819.7219.7219.8718.9616.85M
November 17, 202518.6719.1319.1319.2818.677.15M
November 14, 202518.8618.6918.6919.2318.695.34M
November 13, 202519.0419.0519.0519.1218.514.88M
November 12, 20251918.7618.7619.1118.674.86M
November 11, 202518.84191919.2518.715.46M
November 10, 202518.7318.9818.9819.1218.644.45M
November 07, 202519.0418.6218.6219.0418.564.78M
November 06, 202519.2119.0219.0219.2118.874.36M
November 05, 202519.1619.1919.1919.3318.994.19M
November 04, 202519.319.3219.3219.419.015.06M
November 03, 202519.1919.419.419.68198.23M
October 31, 202518.1619.0219.0219.1918.1612.71M
October 30, 202518.3518.1618.1618.6418.145.58M
October 29, 202518.518.318.318.6118.245.65M
October 28, 202518.6718.6518.6518.8618.514.16M
October 27, 202518.6618.7818.7818.8518.535.13M
October 24, 202518.4418.5318.5318.6518.43.68M
October 23, 202518.5218.4918.4918.5418.163.8M
October 22, 202518.6118.6318.6318.8418.543.71M
October 21, 202518.418.7418.7418.8818.214.81M
October 20, 202518.418.3618.3618.4518.174.48M
October 17, 202518.7718.1418.1418.8218.144.34M
October 16, 202519.218.6818.6819.218.634.92M
October 15, 202519.1219.1719.1719.2718.914.09M
October 14, 202519.4319.0619.0619.6218.984.83M
October 13, 202518.9619.3819.3819.4518.535.98M
October 10, 202520.2519.719.720.2519.666.69M
October 09, 202519.7920.1820.1820.5719.628.08M
September 30, 202519.8819.7719.7720.0919.715.87M
September 29, 202519.7719.5619.5619.7718.99.14M
September 26, 202520.2619.7719.7720.3719.767.11M
September 25, 202519.7520.5220.5220.9719.713.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved