Qingdao Kutesmart Co.,Ltd. (300840.SZ) SHZ

21.99

-0.06(-0.27%)

Updated at June 03 01:58PM

Currency In CNY

300840.SZ Historical Return

If you invested ¥1000 in Qingdao Kutesmart Co.,Ltd. (300840.SZ) since IPO date, it would be worth ¥2,635.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.67, while ¥1000 invested 1 year ago would be worth ¥1,039. This corresponds to total returns of 163.53%, 55.27%, 3.9%, respectively, with annualized returns of 17.83%, 9.19%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7722.0522.052321.857.92M
June 01, 202622.5422.9322.9323.822.2210.13M
May 29, 202623.3722.822.823.8222.638.92M
May 28, 202623.1123.1923.1923.622.559.45M
May 27, 202624.623.2823.2824.7523.1111.26M
May 26, 202624.8324.6124.6125.0823.928.82M
May 25, 202624.5725.0425.0425.9824.3510.31M
May 22, 202624.3524.6424.6425.1923.8813.38M
May 21, 202626.0823.8723.8726.0823.7116.68M
May 20, 202625.7425.0625.0626.2624.8314.76M
May 19, 202625.5262626.5125.1917.38M
May 18, 202626.0825.4625.4626.5925.0816.74M
May 15, 202625.125.4825.4826.3524.8120.59M
May 14, 20262525.3325.3325.9724.224.19M
May 13, 202624.124.8124.8125.0323.9516.55M
May 12, 202624.4324.324.324.6223.9116.27M
May 11, 202623.9924.5924.5925.1123.9933.69M
May 08, 202623.0124.5124.5126.2322.854.44M
May 07, 202621.2221.8621.8621.9721.210.11M
May 06, 202621.5421.2521.2521.6620.911.43M
April 30, 202620.5421.321.321.520.216.7M
April 29, 202620.0620.3120.3120.8819.9810.07M
April 28, 202619.6420.2320.2320.4919.3713.92M
April 27, 20261919.8119.8120.0818.4511.87M
April 24, 20261919.0119.0119.1818.674.73M
April 23, 202619.2619.0819.0819.4718.995.04M
April 22, 202619.1119.2919.2919.4119.084.81M
April 21, 202619.6319.319.319.6319.165.65M
April 20, 202619.4619.6519.6519.8419.366.11M
April 17, 202619.719.5319.5319.8919.319.18M
April 16, 202619.3119.7119.7120.2819.3118.8M
April 15, 202618.7518.5218.5219.1418.476.6M
April 14, 202618.6818.718.718.8618.46.19M
April 13, 202618.6418.5118.5118.8618.357.73M
April 10, 202617.7718.8218.8219.3717.7716.08M
April 09, 202618.0717.7717.7718.2917.67.66M
April 08, 202617.218.2618.2618.6917.111.7M
April 07, 202616.8216.8316.8317.0316.673.62M
April 03, 202617.216.816.817.3516.753.99M
April 02, 202617.7917.1517.1517.8317.035.2M
April 01, 202617.8517.8117.8118.1417.65.71M
March 31, 202617.717.3817.3818.0417.354.78M
March 30, 202617.5417.7317.7317.7517.15.36M
March 27, 202617.9417.7817.7817.9717.557.22M
March 26, 202618.717.8617.8619.0617.812.02M
March 25, 202617.1219.0519.0519.31717.93M
March 24, 202616.8517.1217.1217.1216.287.52M
March 23, 20261716.4716.4717.2816.318.7M
March 20, 202619.2517.5117.5119.2917.5111.93M
March 19, 202619.919.0819.0819.91911.38M
March 18, 202619.920.0820.0820.5519.717.51M
March 17, 202618.6719.9219.9220.2818.626.19M
March 16, 202618.2618.5218.5218.6218.143.8M
March 13, 202618.918.3418.3418.9618.317.83M
March 12, 202619.3319.1219.1219.9319.0210.4M
March 11, 202619.5619.1919.1919.7719.176.13M
March 10, 202619.619.3419.4720.0119.225.81M
March 09, 202618.819.3619.3619.4318.248.32M
March 06, 202618.818.818.819.2618.58.47M
March 05, 202619.1418.8518.8519.2118.311.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved