Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) SHZ

24.86

+0.39(+1.59%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9224.4724.4724.523.713.56M
September 04, 20252423.823.824.5223.494.83M
September 03, 202525.13242425.2523.885.41M
September 02, 202525.3725.0825.0825.5924.246.84M
September 01, 202524.925.3725.3725.624.785.58M
August 29, 202524.8324.7624.7625.1724.485.18M
August 28, 202525.3124.9924.9925.55248.62M
August 27, 202526.3125.325.326.5925.257.82M
August 26, 202526.6326.4126.4126.9126.265.14M
August 25, 202526.6826.6126.6127.0926.377.63M
August 22, 202526.1826.526.526.6825.996.93M
August 21, 202526.5126.126.126.7425.926.65M
August 20, 202526.7726.4726.4726.8826.165.65M
August 19, 202526.7326.9226.9227.33269.34M
August 18, 202527.4926.7626.7628.1926.4911.02M
August 15, 202525.7226.226.226.3525.725.65M
August 14, 202526.2325.725.726.3725.56.51M
August 13, 202526.226.3226.3226.5525.896.51M
August 12, 202526.6626.2526.2526.8925.895.67M
August 11, 202526.626.4726.4726.7626.187.24M
August 08, 202526.5825.9425.9426.5825.936.5M
August 07, 202526.7826.6826.6827.2926.69.32M
August 06, 202526.6627.0927.0927.826.6615.56M
August 05, 202526.3426.3426.3426.9626.1714.75M
August 04, 202524.326.3126.3126.6724.2818.65M
August 01, 202524.3724.5424.5424.8324.265.28M
July 31, 202524.3524.3524.3524.8924.256.28M
July 30, 202525.0824.4724.4725.0924.227.54M
July 29, 202525.6625.0925.0925.8124.711.32M
July 28, 202524.3725.6425.6426.8324.1319.13M
July 25, 202524.3924.1924.1924.4124.15.12M
July 24, 202524.5124.424.424.7924.227.35M
July 23, 202524.3924.5224.5225.282411.29M
July 22, 202525.1724.7224.7225.9424.612.71M
July 21, 202524.8925.0525.0525.6724.4513.31M
July 18, 202524.5524.2524.2525.2624.139.71M
July 17, 202523.5424.5224.5224.5423.3911.34M
July 16, 202523.523.723.724.1623.326.15M
July 15, 202524.0123.5623.5624.0823.35.84M
July 14, 202523.3624.0124.0124.0223.247.97M
July 11, 202523.2523.3623.3623.5822.865.34M
July 10, 20252323.2223.2223.2222.665.19M
July 09, 202523.5923.0623.0623.99236.18M
July 08, 202523.123.3723.3723.4822.925.08M
July 07, 202522.923.0923.0923.1222.714.08M
July 04, 202523.4223.1323.1323.4522.86.63M
July 03, 202524.0223.4323.4324.123.2310.84M
July 02, 202524.2124.3624.362523.8518.86M
July 01, 202523.723.4523.4523.823.326.59M
June 30, 202523.6923.823.824.0223.687.36M
June 27, 202524.2723.8123.8124.3723.7811.05M
June 26, 202524.6524.2124.2125.8824.1618.5M
June 25, 202524.0124.8924.8925.3823.822.25M
June 24, 20252224.224.225.121.9220.95M
June 23, 202520.9521.8621.8621.9220.815.13M
June 20, 202522.0821.3321.3322.121.36.66M
June 19, 202522.522.122.122.821.9110.95M
June 18, 202520.8922.5122.5123.420.7816.56M
June 17, 202520.920.8920.8921.1720.783.34M
June 16, 202520.6820.9320.9321.120.533.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved