Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) SHZ

Currency In CNY

AD

300853.SZ Historical Return

If you invested ¥1000 in Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) since IPO date, it would be worth ¥1,186.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.25, while ¥1000 invested 1 year ago would be worth ¥1,236.53. This corresponds to total returns of 18.68%, -32.38%, 23.65%, respectively, with annualized returns of 2.78%, -7.52%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300853.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628.2228.7328.7329.2828.115.36M
October 20, 20262628.6128.6130.2925.8310.18M
October 19, 202626.2226.2126.2126.925.135.12M
October 16, 202625.625.6825.6826.3825.094.76M
October 15, 202626.0725.325.327.1325.28.63M
October 14, 202632.1627.4527.4532.6627.3314.43M
October 13, 202631.2532.5532.5532.9629.958.55M
October 12, 202630.8631.4331.4332.6630.267.97M
October 09, 202630.5931.1731.1731.828.628.05M
October 08, 202631.430.6830.6831.630.036.86M
September 30, 202629.8131.0931.0931.6629.437.5M
September 29, 202629.0129.7529.7530.5628.853.42M
September 28, 202630.429.0529.0530.428.384.56M
September 24, 202630.4130.3330.3331.8930.083.92M
September 23, 202628.2930.6730.6731.7228.294.65M
September 22, 202631.5731.6531.6532.6630.967.39M
September 21, 202629.5831.2731.2732.7829.3810.35M
September 18, 202628.2929.3829.3829.9827.886.48M
September 17, 202628.1727.8827.8828.5627.72.1M
September 16, 202626.9728.1928.1928.4426.972.82M
September 15, 202626.9727.7127.7128.6826.973.87M
September 11, 202626.9727.1327.1327.3926.452.41M
September 10, 202627.627.3627.3627.7926.942.32M
September 09, 202628.6727.627.628.6727.222.82M
September 08, 202628.4927.5127.5128.4927.183.15M
September 07, 202628.1828.328.328.9927.543.21M
September 04, 202628.6727.9327.9328.8327.722.71M
September 03, 202628.9128.528.529.0628.12.82M
September 02, 202627.8828.528.528.9527.094.68M
September 01, 202628.2827.8627.8628.3527.054.44M
August 31, 202626.628.3828.3828.4926.514.04M
August 28, 202626.9227.0227.0227.6726.83.4M
August 27, 202626.4626.8626.8627.526.233.62M
August 26, 202627.1526.6826.6827.1826.152.45M
August 25, 202626.8426.9826.9827.125.713.43M
August 24, 202627.526.726.727.8126.015.47M
August 21, 202627.3427.527.52826.465.22M
August 20, 202626.3727.227.228.125.97.08M
August 19, 202628.6226.0726.0728.6625.967.29M
August 18, 202628.7429.0529.0529.328.034.81M
August 17, 202627.8828.5728.5728.7427.335.03M
August 14, 202627.5427.9527.9528.1126.775.33M
August 13, 202628.1927.4327.4328.5527.45.93M
August 12, 202626.6727.8327.8328.1826.655.41M
August 11, 202626.1326.8126.8127.6825.416.28M
August 10, 202627.2226.3826.3827.4726.034.74M
August 07, 202626.8927.2127.2127.425.86.09M
August 06, 20262626.4126.4127.125.826.17M
August 05, 202624.6626.3626.3626.424.66.55M
August 04, 202623.7424.8824.8825.2723.257.4M
August 03, 202621.9923.3323.3323.5721.48.79M
July 31, 20262022.0222.0222.4319.999.66M
July 30, 202620.2419.3319.3320.5219.24.22M
July 29, 202620.8220.4820.4820.9519.95.08M
July 28, 202621.9120.920.922.2520.74.12M
July 27, 202620.7221.6821.6821.720.674.33M
July 24, 202621.25212121.4820.573.61M
July 23, 202621.221.6521.6521.821.025.48M
July 22, 202621.7421.2121.2122.58216.02M
July 21, 202621.521.9521.9521.9918.658.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved