Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) SHZ

Currency In CNY

300853.SZ Historical Return

If you invested ¥1000 in Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) since IPO date, it would be worth ¥1,175.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.31, while ¥1000 invested 1 year ago would be worth ¥1,037.74. This corresponds to total returns of 17.57%, -29.07%, 3.77%, respectively, with annualized returns of 2.7%, -6.64%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.34	27.5	27.5	28	26.46	5.22M
August 20, 2026	26.37	27.2	27.2	28.1	25.9	7.08M
August 19, 2026	28.62	26.07	26.07	28.66	25.96	7.29M
August 18, 2026	28.74	29.05	29.05	29.3	28.03	4.81M
August 17, 2026	27.88	28.57	28.57	28.74	27.33	5.03M
August 14, 2026	27.54	27.95	27.95	28.11	26.77	5.33M
August 13, 2026	28.19	27.43	27.43	28.55	27.4	5.93M
August 12, 2026	26.67	27.83	27.83	28.18	26.65	5.41M
August 11, 2026	26.13	26.81	26.81	27.68	25.41	6.28M
August 10, 2026	27.22	26.38	26.38	27.47	26.03	4.74M
August 07, 2026	26.89	27.21	27.21	27.4	25.8	6.09M
August 06, 2026	26	26.41	26.41	27.1	25.82	6.17M
August 05, 2026	24.66	26.36	26.36	26.4	24.6	6.55M
August 04, 2026	23.74	24.88	24.88	25.27	23.25	7.4M
August 03, 2026	21.99	23.33	23.33	23.57	21.4	8.79M
July 31, 2026	20	22.02	22.02	22.43	19.99	9.66M
July 30, 2026	20.24	19.33	19.33	20.52	19.2	4.22M
July 29, 2026	20.82	20.48	20.48	20.95	19.9	5.08M
July 28, 2026	21.91	20.9	20.9	22.25	20.7	4.12M
July 27, 2026	20.72	21.68	21.68	21.7	20.67	4.33M
July 24, 2026	21.25	21	21	21.48	20.57	3.61M
July 23, 2026	21.2	21.65	21.65	21.8	21.02	5.48M
July 22, 2026	21.74	21.21	21.21	22.58	21	6.02M
July 21, 2026	21.5	21.95	21.95	21.99	18.65	8.46M
July 20, 2026	23.28	20.91	20.91	23.51	20.48	6.58M
July 17, 2026	24.5	22.87	22.87	24.82	22.79	5.87M
July 16, 2026	25.27	24.73	24.73	25.8	24.58	5M
July 15, 2026	25.91	25.41	25.41	26.34	24.91	4.85M
July 14, 2026	24.96	25.7	25.7	26.64	24.61	6.92M
July 13, 2026	27.37	25.08	25.08	27.57	24.89	7.77M
July 10, 2026	27.68	27.87	27.87	28.84	27.45	5.57M
July 09, 2026	27.99	27.93	27.93	29.6	27.3	6.74M
July 08, 2026	28.67	27.2	27.2	28.99	27	6.37M
July 07, 2026	30.56	28.98	28.98	31.05	28.72	8.61M
July 06, 2026	37.7	30.14	30.14	38	29.92	18.27M
July 03, 2026	33.98	35.1	35.1	36.88	32.73	16.6M
July 02, 2026	33.48	32.21	32.21	34.38	31.06	15.83M
July 01, 2026	31.07	33.91	33.91	37.07	30.8	20.12M
June 30, 2026	30	30.89	30.89	31.05	29.6	4.45M
June 29, 2026	30.47	30.4	30.4	31.2	28.56	7.35M
June 26, 2026	32.49	30.66	30.66	33.09	30.55	6.72M
June 25, 2026	32.5	32.58	32.58	33.81	31.15	7.7M
June 24, 2026	32.53	32.85	32.85	34.8	31.92	8.39M
June 23, 2026	31.89	33.25	33.25	34.18	31.76	11.79M
June 22, 2026	29.7	32.36	32.36	32.5	29.59	15.81M
June 18, 2026	29.27	30.19	30.19	31.68	28.5	13.83M
June 17, 2026	29.49	29.31	29.31	30.98	29.01	11.78M
June 16, 2026	31.18	30.47	30.47	31.83	29.01	17.3M
June 15, 2026	40.37	32.48	32.48	40.85	31.61	25.41M
June 12, 2026	36.11	38.09	38.09	38.87	35.8	9.59M
June 11, 2026	36.3	35.84	35.84	36.31	33.6	5.87M
June 10, 2026	37.56	36.35	36.35	37.58	35.65	5.39M
June 09, 2026	35.41	37.57	37.57	38.81	34.88	9.29M
June 08, 2026	37.76	35.09	35.09	37.76	34.15	10.45M
June 05, 2026	37.45	38.83	38.83	39.4	36.76	7.5M
June 04, 2026	36.63	37.62	37.62	38.05	36.03	7.19M
June 03, 2026	38.35	37	37	38.6	36.3	8.55M
June 02, 2026	38.1	38.61	38.61	38.82	36.95	9.36M
June 01, 2026	37.8	38.1	38.1	39.5	36	8.79M
May 29, 2026	37.81	37.88	37.88	39.44	37.4	10.66M