Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) SHZ

Currency In CNY

300853.SZ Historical Return

If you invested ¥1000 in Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) since IPO date, it would be worth ¥1,158.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.63, while ¥1000 invested 1 year ago would be worth ¥1,128.7. This corresponds to total returns of 15.86%, -33.04%, 12.87%, respectively, with annualized returns of 2.5%, -7.7%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.68	27.87	27.87	28.84	27.45	5.57M
July 09, 2026	27.99	27.93	27.93	29.6	27.3	6.74M
July 08, 2026	28.67	27.2	27.2	28.99	27	6.37M
July 07, 2026	30.56	28.98	28.98	31.05	28.72	8.61M
July 06, 2026	37.7	30.14	30.14	38	29.92	18.27M
July 03, 2026	33.98	35.1	35.1	36.88	32.73	16.6M
July 02, 2026	33.48	32.21	32.21	34.38	31.06	15.83M
July 01, 2026	31.07	33.91	33.91	37.07	30.8	20.12M
June 30, 2026	30	30.89	30.89	31.05	29.6	4.45M
June 29, 2026	30.47	30.4	30.4	31.2	28.56	7.35M
June 26, 2026	32.49	30.66	30.66	33.09	30.55	6.72M
June 25, 2026	32.5	32.58	32.58	33.81	31.15	7.7M
June 24, 2026	32.53	32.85	32.85	34.8	31.92	8.39M
June 23, 2026	31.89	33.25	33.25	34.18	31.76	11.79M
June 22, 2026	29.7	32.36	32.36	32.5	29.59	15.81M
June 18, 2026	29.27	30.19	30.19	31.68	28.5	13.83M
June 17, 2026	29.49	29.31	29.31	30.98	29.01	11.78M
June 16, 2026	31.18	30.47	30.47	31.83	29.01	17.3M
June 15, 2026	40.37	32.48	32.48	40.85	31.61	25.41M
June 12, 2026	36.11	38.09	38.09	38.87	35.8	9.59M
June 11, 2026	36.3	35.84	35.84	36.31	33.6	5.87M
June 10, 2026	37.56	36.35	36.35	37.58	35.65	5.39M
June 09, 2026	35.41	37.57	37.57	38.81	34.88	9.29M
June 08, 2026	37.76	35.09	35.09	37.76	34.15	10.45M
June 05, 2026	37.45	38.83	38.83	39.4	36.76	7.5M
June 04, 2026	36.63	37.62	37.62	38.05	36.03	7.19M
June 03, 2026	38.35	37	37	38.6	36.3	8.55M
June 02, 2026	38.1	38.61	38.61	38.82	36.95	9.36M
June 01, 2026	37.8	38.1	38.1	39.5	36	8.79M
May 29, 2026	37.81	37.88	37.88	39.44	37.4	10.66M
May 28, 2026	36.32	37.93	37.93	38.17	36.26	10.31M
May 27, 2026	36.93	36.99	36.99	37.8	35.66	12.44M
May 26, 2026	35.79	37.74	37.74	37.8	34.38	13.74M
May 25, 2026	33.4	35.44	35.44	36.74	32.23	16.51M
May 22, 2026	34.93	33.4	33.4	35	32.98	11.81M
May 21, 2026	32.72	35.07	35.07	36.81	32.72	11.1M
May 20, 2026	31.98	35.65	35.65	36.87	31.92	16.68M
May 19, 2026	33.93	31.94	31.94	34.12	31.53	9.56M
May 18, 2026	32.72	33.67	33.67	34.3	32.32	9.68M
May 15, 2026	34.06	32.76	32.76	34.07	32.52	8.97M
May 14, 2026	35.64	34.05	34.05	35.8	33.94	6.43M
May 13, 2026	35.07	34.93	34.93	35.5	33.71	6.15M
May 12, 2026	34.79	34.73	34.73	35.5	34.08	4.91M
May 11, 2026	34.3	34.89	34.89	35.68	33.9	7.96M
May 08, 2026	33.82	33.93	33.93	34.64	32.94	7.18M
May 07, 2026	33.41	33.94	33.94	34.38	32.64	9.05M
May 06, 2026	30.89	32.96	32.96	33.9	30.8	12.87M
April 30, 2026	30.92	29.88	29.88	31.33	29.8	8.43M
April 29, 2026	32.02	30.62	30.62	32.68	30.34	13.56M
April 28, 2026	30.73	31.5	31.5	32.49	29.94	16.84M
April 27, 2026	26.61	30.25	30.25	30.75	26.3	18.47M
April 24, 2026	25.81	26.09	26.09	26.35	25.5	5.79M
April 23, 2026	26.35	25.85	25.85	26.36	25.41	6.25M
April 22, 2026	25.09	26.33	26.33	26.57	25	7.9M
April 21, 2026	25.21	25.09	25.09	25.4	24.68	7.36M
April 20, 2026	24.35	25.22	25.22	25.33	24.03	8.08M
April 17, 2026	23.65	24.47	24.47	24.54	22.81	12.56M
April 16, 2026	21.06	23.55	23.55	23.64	20.82	12.43M
April 15, 2026	21.07	21.05	21.05	21.61	21.05	3.54M
April 14, 2026	20.46	21.06	21.06	21.08	20.14	3.47M