Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) SHZ

38.61

+0.51(+1.34%)

Updated at June 02 03:04PM

Currency In CNY

300853.SZ Historical Return

If you invested ¥1000 in Hangzhou Shenhao Technology Co.,LTD. (300853.SZ) since IPO date, it would be worth ¥1,650.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.75, while ¥1000 invested 1 year ago would be worth ¥1,842.08. This corresponds to total returns of 65.07%, -1.03%, 84.21%, respectively, with annualized returns of 8.93%, -0.21%, 84.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.8	38.1	38.1	39.5	36	8.79M
May 29, 2026	37.81	37.88	37.88	39.44	37.4	10.66M
May 28, 2026	36.32	37.93	37.93	38.17	36.26	10.31M
May 27, 2026	36.93	36.99	36.99	37.8	35.66	12.44M
May 26, 2026	35.79	37.74	37.74	37.8	34.38	13.74M
May 25, 2026	33.4	35.44	35.44	36.74	32.23	16.51M
May 22, 2026	34.93	33.4	33.4	35	32.98	11.81M
May 21, 2026	32.72	35.07	35.07	36.81	32.72	11.1M
May 20, 2026	31.98	35.65	35.65	36.87	31.92	16.68M
May 19, 2026	33.93	31.94	31.94	34.12	31.53	9.56M
May 18, 2026	32.72	33.67	33.67	34.3	32.32	9.68M
May 15, 2026	34.06	32.76	32.76	34.07	32.52	8.97M
May 14, 2026	35.64	34.05	34.05	35.8	33.94	6.43M
May 13, 2026	35.07	34.93	34.93	35.5	33.71	6.15M
May 12, 2026	34.79	34.73	34.73	35.5	34.08	4.91M
May 11, 2026	34.3	34.89	34.89	35.68	33.9	7.96M
May 08, 2026	33.82	33.93	33.93	34.64	32.94	7.18M
May 07, 2026	33.41	33.94	33.94	34.38	32.64	9.05M
May 06, 2026	30.89	32.96	32.96	33.9	30.8	12.87M
April 30, 2026	30.92	29.88	29.88	31.33	29.8	8.43M
April 29, 2026	32.02	30.62	30.62	32.68	30.34	13.56M
April 28, 2026	30.73	31.5	31.5	32.49	29.94	16.84M
April 27, 2026	26.61	30.25	30.25	30.75	26.3	18.47M
April 24, 2026	25.81	26.09	26.09	26.35	25.5	5.79M
April 23, 2026	26.35	25.85	25.85	26.36	25.41	6.25M
April 22, 2026	25.09	26.33	26.33	26.57	25	7.9M
April 21, 2026	25.21	25.09	25.09	25.4	24.68	7.36M
April 20, 2026	24.35	25.22	25.22	25.33	24.03	8.08M
April 17, 2026	23.65	24.47	24.47	24.54	22.81	12.56M
April 16, 2026	21.06	23.55	23.55	23.64	20.82	12.43M
April 15, 2026	21.07	21.05	21.05	21.61	21.05	3.54M
April 14, 2026	20.46	21.06	21.06	21.08	20.14	3.47M
April 13, 2026	20.05	20.36	20.36	20.96	19.91	4.84M
April 10, 2026	18.7	20.31	20.31	20.46	18.7	5.7M
April 09, 2026	18.99	18.7	18.7	18.99	18.54	2.49M
April 08, 2026	18.68	19.1	19.1	19.15	18.48	2.76M
April 07, 2026	17.7	18.14	18.14	18.28	17.6	2.31M
April 03, 2026	18.32	17.67	17.67	18.32	17.5	2.24M
April 02, 2026	18.87	18.16	18.16	18.87	17.83	3.04M
April 01, 2026	19.18	18.88	18.88	19.24	18.58	2.31M
March 31, 2026	19.09	18.69	18.69	19.28	18.63	2.01M
March 30, 2026	18.89	19.1	19.1	19.15	18.71	1.69M
March 27, 2026	18.5	19.06	19.06	19.27	18.5	1.78M
March 26, 2026	19.2	18.83	18.83	19.45	18.66	2.13M
March 25, 2026	20.68	19.21	19.22	20.68	19.13	2.36M
March 24, 2026	18.88	19.28	19.28	19.44	18.47	3.36M
March 23, 2026	19.5	18.5	18.5	19.78	18.3	4.45M
March 20, 2026	20.68	19.81	19.81	20.88	19.8	2.86M
March 19, 2026	21.23	20.67	20.67	21.23	20.59	2.45M
March 18, 2026	20.95	21.45	21.45	21.48	20.81	2.25M
March 17, 2026	22.1	20.96	20.96	22.16	20.9	2.85M
March 16, 2026	22.04	22.02	22.02	22.09	21.64	2.51M
March 13, 2026	22.08	21.66	21.66	22.38	21.63	2.45M
March 12, 2026	22.9	22.24	22.24	22.96	22.14	2.66M
March 11, 2026	23.01	22.86	22.86	23.37	22.72	3.34M
March 10, 2026	22.09	23.09	23.06	23.12	22.09	1.99M
March 09, 2026	22.16	22.63	22.63	22.82	22.06	3.21M
March 06, 2026	22.09	22.69	22.69	22.77	21.95	2.54M
March 05, 2026	21.69	22.11	22.11	22.39	21.63	3.27M
March 04, 2026	22.63	20.94	21.42	22.63	20.8	1.7M