Shenzhen Jame Technology Corp., Ltd. (300868.SZ) SHZ

Currency In CNY

AD

300868.SZ Historical Return

If you invested ¥1000 in Shenzhen Jame Technology Corp., Ltd. (300868.SZ) since IPO date, it would be worth ¥1,185.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,258.05, while ¥1000 invested 1 year ago would be worth ¥2,776.03. This corresponds to total returns of 18.6%, 225.81%, 177.6%, respectively, with annualized returns of 2.89%, 26.65%, 177.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300868.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202684.85888891.6682.223.44M
August 20, 202686.9187.8287.8289.4885.792.68M
August 19, 20269284.8584.8593.584.093.39M
August 18, 202698.6395.7895.7898.9693.912.8M
August 17, 202691.7997.597.597.8990.633.03M
August 14, 202687.5292.1392.1393.3887.123.12M
August 13, 202690.1386.586.593862.65M
August 12, 202687.5189.5889.5890.6686.662.63M
August 11, 202689.0987.5187.5190.68863.21M
August 10, 20268888.7388.7389.6834.27M
August 07, 202682.9287.8487.8488.0279.744.57M
August 06, 202679.9283.3583.3585.22774.16M
August 05, 202671.6680.7880.7882.671.274.9M
August 04, 202666.1971.8871.8873.5865.575.26M
August 03, 202669.0166.0166.0169.8264.34.22M
July 31, 20267269.3569.357868.195.53M
July 30, 202674.4866.7366.7375.7966.024.71M
July 29, 202678.2174.4874.488069.64.92M
July 28, 202683.19797985.5877.574.38M
July 27, 202680.9284.7984.7985.8878.034.59M
July 23, 202681.3578.7778.7784.4976.673.44M
July 22, 202685.481.181.186.6279.036.62M
July 21, 202674.6582.8682.8683.560.9311.29M
July 20, 202694.973.1373.1395.973.136.99M
July 17, 2026103.7891.4191.4110490.616.25M
July 16, 2026113.17104.09104.09115.361034.67M
July 15, 2026124.42115115125.42113.753.28M
July 14, 2026113.89121.52121.52124.48112.515.66M
July 13, 2026131.03114114131.03112.685.65M
July 10, 2026141.8129129144.841293.25M
July 09, 2026130.93137.55137.55138.54127.013.44M
July 08, 2026137.65125.78125.78141.86124.574.56M
July 07, 2026147.24139.3139.3150.68135.832.99M
July 06, 2026149.21149.5149.5158138.183.47M
July 03, 2026141.58147.89147.89154.09141.583.21M
July 02, 2026149.1145.42145.421601443.76M
July 01, 2026148.46158.37158.37170.96148.454.38M
June 30, 2026141146.71146.71147.551393.79M
June 29, 2026152.27139.3139.3162.47129.56.59M
June 26, 2026158152.3152.3162.881502.91M
June 25, 2026161158.39158.39162.881533.13M
June 24, 2026154156.96156.96161.991492.64M
June 23, 2026159.79157.54157.54161152.273.2M
June 22, 2026151159.79159.79162.99147.94.62M
June 18, 2026137.82145.75145.75147.9137.823.04M
June 17, 2026141.13139.1139.1142.881354.22M
June 16, 2026126.2141.59141.59142124.24.69M
June 15, 2026118129.5129.5130.5113.56.05M
June 12, 2026113.59113113119.66110.54.49M
June 11, 2026109.11109.5109.5116.1106.183.08M
June 10, 2026117.98112.81112.81124.68110.54.21M
June 09, 2026117.98123.69123.69124115.364.92M
June 08, 2026118116.2116.2122.281143.89M
June 05, 2026128.52121.43121.43129.9120.425.35M
June 04, 2026113.9128.95128.95131109.627.36M
June 03, 2026105.26114.39114.39123.96103.146.91M
June 02, 2026104.6106.25106.25111.22103.014.9M
June 01, 2026106.49103.33103.33107.69101.52.56M
May 29, 2026113.34106.35106.35113.68104.193.78M
May 28, 2026114113.66113.66115.5111.333.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved