Shenzhen Jame Technology Corp., Ltd. (300868.SZ) SHZ

Currency In CNY

300868.SZ Historical Return

If you invested ¥1000 in Shenzhen Jame Technology Corp., Ltd. (300868.SZ) since IPO date, it would be worth ¥934.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.97, while ¥1000 invested 1 year ago would be worth ¥2,259.69. This corresponds to total returns of -6.54%, 146.8%, 125.97%, respectively, with annualized returns of -1.13%, 19.79%, 125.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72	69.35	69.35	78	68.19	5.53M
July 30, 2026	74.48	66.73	66.73	75.79	66.02	4.71M
July 29, 2026	78.21	74.48	74.48	80	69.6	4.92M
July 28, 2026	83.19	79	79	85.58	77.57	4.38M
July 27, 2026	80.92	84.79	84.79	85.88	78.03	4.59M
July 23, 2026	81.35	78.77	78.77	84.49	76.67	3.44M
July 22, 2026	85.4	81.1	81.1	86.62	79.03	6.62M
July 21, 2026	74.65	82.86	82.86	83.5	60.93	11.29M
July 20, 2026	94.9	73.13	73.13	95.9	73.13	6.99M
July 17, 2026	103.78	91.41	91.41	104	90.61	6.25M
July 16, 2026	113.17	104.09	104.09	115.36	103	4.67M
July 15, 2026	124.42	115	115	125.42	113.75	3.28M
July 14, 2026	113.89	121.52	121.52	124.48	112.51	5.66M
July 13, 2026	131.03	114	114	131.03	112.68	5.65M
July 10, 2026	141.8	129	129	144.84	129	3.25M
July 09, 2026	130.93	137.55	137.55	138.54	127.01	3.44M
July 08, 2026	137.65	125.78	125.78	141.86	124.57	4.56M
July 07, 2026	147.24	139.3	139.3	150.68	135.83	2.99M
July 06, 2026	149.21	149.5	149.5	158	138.18	3.47M
July 03, 2026	141.58	147.89	147.89	154.09	141.58	3.21M
July 02, 2026	149.1	145.42	145.42	160	144	3.76M
July 01, 2026	148.46	158.37	158.37	170.96	148.45	4.38M
June 30, 2026	141	146.71	146.71	147.55	139	3.79M
June 29, 2026	152.27	139.3	139.3	162.47	129.5	6.59M
June 26, 2026	158	152.3	152.3	162.88	150	2.91M
June 25, 2026	161	158.39	158.39	162.88	153	3.13M
June 24, 2026	154	156.96	156.96	161.99	149	2.64M
June 23, 2026	159.79	157.54	157.54	161	152.27	3.2M
June 22, 2026	151	159.79	159.79	162.99	147.9	4.62M
June 18, 2026	137.82	145.75	145.75	147.9	137.82	3.04M
June 17, 2026	141.13	139.1	139.1	142.88	135	4.22M
June 16, 2026	126.2	141.59	141.59	142	124.2	4.69M
June 15, 2026	118	129.5	129.5	130.5	113.5	6.05M
June 12, 2026	113.59	113	113	119.66	110.5	4.49M
June 11, 2026	109.11	109.5	109.5	116.1	106.18	3.08M
June 10, 2026	117.98	112.81	112.81	124.68	110.5	4.21M
June 09, 2026	117.98	123.69	123.69	124	115.36	4.92M
June 08, 2026	118	116.2	116.2	122.28	114	3.89M
June 05, 2026	128.52	121.43	121.43	129.9	120.42	5.35M
June 04, 2026	113.9	128.95	128.95	131	109.62	7.36M
June 03, 2026	105.26	114.39	114.39	123.96	103.14	6.91M
June 02, 2026	104.6	106.25	106.25	111.22	103.01	4.9M
June 01, 2026	106.49	103.33	103.33	107.69	101.5	2.56M
May 29, 2026	113.34	106.35	106.35	113.68	104.19	3.78M
May 28, 2026	114	113.66	113.66	115.5	111.33	3.41M
May 27, 2026	121.42	114	114	124.18	112.81	4.67M
May 26, 2026	120.08	119.28	119.28	122.8	114.12	7.96M
May 25, 2026	102	117.72	117.72	117.72	102	2.91M
May 22, 2026	89.48	98.1	98.1	100.46	88.7	4.65M
May 21, 2026	92.02	89.48	89.48	95.86	89.31	2.86M
May 20, 2026	93.87	94.15	94.15	96.14	91.71	2.56M
May 19, 2026	90.11	94.4	94.4	94.5	88.5	3.36M
May 18, 2026	92.02	90.72	90.72	94.1	90.32	3.04M
May 15, 2026	93.18	92.73	92.73	94.5	91.2	2.79M
May 14, 2026	95.04	93.11	93.11	98.9	93	4.04M
May 13, 2026	94.92	93.27	93.27	95.1	86	6.88M
May 12, 2026	95.5	96.07	96.07	100.67	94.06	4.94M
May 11, 2026	91.01	93.65	93.65	94.39	88.89	5.29M
May 08, 2026	91.01	90.26	90.26	94.01	85.59	8.4M
May 07, 2026	73.45	87.24	87.24	87.24	73.11	5.4M