Shenzhen Jame Technology Corp., Ltd. (300868.SZ) SHZ

26.85

-0.24(-0.89%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.426.8526.8527.426.851.36M
October 16, 202528.2527.0927.0928.2526.962.38M
October 15, 202528.1928.2528.2528.4327.85925,200
October 14, 202528.9628.0528.0529.0627.891.45M
October 13, 202528.428.6728.6728.9126.81.85M
October 10, 202529.529.2229.2229.7129.051.55M
October 09, 202530.1529.5329.5330.5429.52.16M
September 30, 202530.0730.1330.1330.7729.81.48M
September 29, 202529.9129.7129.7130.2829.181.71M
September 26, 202530.7529.9129.9130.8529.891.73M
September 25, 202531.2530.7530.7531.5430.721.58M
September 24, 202531.0531.2431.2431.3330.611.69M
September 23, 202531.831.231.231.8930.32.71M
September 22, 202531.9631.6331.6332.531.422.63M
September 19, 202531.831.9631.9632.9731.233.2M
September 18, 202532.9931.6331.6333.4631.353.86M
September 17, 202533.132.832.833.2932.612.54M
September 16, 202532.6933.1633.1633.3232.322.6M
September 15, 202533.5332.732.733.8832.583.34M
September 12, 202531.8333.7633.7634.4431.657.16M
September 11, 202531.9931.8831.8832.2331.332.22M
September 10, 202532.5532.1532.1532.8331.82.56M
September 09, 202530.9532.3932.3932.4130.513.76M
September 08, 202531.3131.1231.1231.7430.951.57M
September 05, 202530.3731.3631.3631.4830.12.04M
September 04, 202530.530.3830.3831.6329.952.41M
September 03, 202531.730.530.531.7830.232.13M
September 02, 202532.6531.631.632.9231.13.13M
September 01, 202531.6532.5932.5933.1531.654.28M
August 29, 202532.1931.6431.6432.531.313.11M
August 28, 202532.732.4732.4733.1831.154.11M
August 27, 202533.7932.7132.7134.5532.685.25M
August 26, 202533.0333.6633.6634.132.565.64M
August 25, 202531.7433.0433.0434.231.747.32M
August 22, 202531.7531.731.731.9431.422.34M
August 21, 202531.931.5831.5832.2831.453.17M
August 20, 202531.631.9931.9932.2931.353.6M
August 19, 202530.8931.5131.5131.7330.723.2M
August 18, 202530.5130.9130.9131.1530.512.55M
August 15, 202530.3730.5430.5430.6530.231.65M
August 14, 202530.9530.3630.3631.0530.352.04M
August 13, 202531.230.930.931.2730.72.17M
August 12, 202531.2531.231.231.3930.921.67M
August 11, 202530.6931.2531.2531.2930.531.57M
August 08, 202531.2930.7630.7631.5430.731.83M
August 07, 202531.1731.4931.4931.9931.172.22M
August 06, 202531.0731.3531.3531.5730.722.77M
August 05, 202530.7131.831.831.9930.713M
August 04, 202530.3830.6930.6930.730.26983,300
August 01, 202530.5530.6530.6530.7630.381.1M
July 31, 202530.7230.5430.5431.330.51.63M
July 30, 202531.2430.7730.7731.4930.661.85M
July 29, 202531.3231.3431.3431.4830.962.09M
July 28, 202532.1231.531.532.331.313.26M
July 25, 202530.8532.0932.0933.3830.756.02M
July 24, 202530.7430.430.430.7530.311.68M
July 23, 202530.5430.5430.5430.5929.861.73M
July 22, 202531.2630.3630.3631.3330.073.7M
July 21, 202531.4931.2631.2631.831.083.26M
July 18, 202532.6831.8331.8332.9631.714.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved