Shenzhen Jame Technology Corp., Ltd. (300868.SZ) SHZ

Currency In CNY

300868.SZ Historical Return

If you invested ¥1000 in Shenzhen Jame Technology Corp., Ltd. (300868.SZ) since IPO date, it would be worth ¥686.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.05, while ¥1000 invested 1 year ago would be worth ¥1,752.92. This corresponds to total returns of -31.35%, 106.9%, 75.29%, respectively, with annualized returns of -5.87%, 15.64%, 75.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48	48.42	48.42	50.2	47.68	3.88M
November 09, 2026	47	46.05	46.05	48.27	45.9	4.49M
November 06, 2026	45	46.05	46.05	47.46	44.88	4.36M
November 05, 2026	47.16	49.81	49.81	51.78	46	4.83M
November 04, 2026	45.62	48.4	48.4	48.79	43.5	5.25M
November 03, 2026	48.22	45.62	45.62	49.33	44.95	3.86M
November 02, 2026	47.56	49.3	49.3	49.88	46.13	4.44M
October 30, 2026	50.5	47.58	47.58	51.99	47.29	4.39M
October 29, 2026	56.36	50.96	50.96	57.12	50.8	3.02M
October 28, 2026	52.67	55.31	55.31	56.1	51.75	3.65M
October 27, 2026	55.86	51.64	51.64	56.67	51.36	2.73M
October 26, 2026	56.97	54.76	54.76	57	54.2	3.59M
October 23, 2026	55.19	57.21	57.21	57.62	49	5.11M
October 22, 2026	59.01	55.97	55.97	60.27	55.57	2.39M
October 21, 2026	61.46	59.5	59.5	62.59	58.92	2.54M
October 20, 2026	59.61	60.69	60.69	62.79	58.49	2.4M
October 19, 2026	60.43	59.61	59.61	60.56	56.05	2.83M
October 16, 2026	63.68	60.43	60.43	63.68	59.88	2.12M
October 15, 2026	62.93	60.79	60.79	63.12	59.97	2.57M
October 14, 2026	66.26	64.99	64.99	68.3	64.65	1.9M
October 13, 2026	62.5	66.4	66.4	67.67	60.51	2.69M
October 12, 2026	66.67	64.76	64.76	67	64.27	2.35M
October 09, 2026	70.84	66.9	66.9	70.85	62.61	5.11M
October 08, 2026	72.7	70.65	70.65	74.95	69.11	3.64M
September 30, 2026	76.83	72.71	72.71	77.35	72.58	2.27M
September 29, 2026	77.63	75.53	75.53	77.63	74.5	2.29M
September 28, 2026	82.83	77.55	77.55	82.98	74.75	3.42M
September 24, 2026	86.86	82.84	82.84	86.98	82.6	2.72M
September 23, 2026	88.99	87.33	87.33	93.5	87	4.65M
September 22, 2026	91.43	89.08	89.08	92.65	88.42	3.08M
September 21, 2026	92.7	90.68	90.68	93.92	88.88	3.44M
September 18, 2026	91.43	92.6	92.6	94	90.32	4.28M
September 17, 2026	95.41	90.3	90.3	95.9	90.12	4.3M
September 16, 2026	78	94.42	94.42	99.99	78	6.91M
September 15, 2026	78	94.45	94.45	99.8	78	6.84M
September 11, 2026	84.79	77.29	77.29	84.79	72.68	2.48M
September 10, 2026	78.6	78.81	78.81	79.63	76.89	1.35M
September 09, 2026	84.79	79.39	79.39	84.79	78.7	1.79M
September 08, 2026	82.46	79.73	79.73	83.08	79.1	2.14M
September 07, 2026	81.77	82.42	82.42	83.58	81.05	2.51M
September 04, 2026	84.79	80.6	80.6	87.83	79.56	2.81M
September 03, 2026	86	84.39	84.39	87.43	83.27	2.06M
September 02, 2026	88.59	85.72	85.72	88.59	84.73	2.17M
September 01, 2026	91.12	88.06	88.06	91.12	85.05	2.91M
August 31, 2026	84.65	89.51	89.51	90.17	82.7	3.06M
August 28, 2026	90.05	86.49	86.49	91.71	86.36	2.78M
August 27, 2026	85.76	90.5	90.5	91.26	84.02	4.01M
August 26, 2026	88.07	85.2	85.2	94.95	81.67	5.66M
August 25, 2026	91.11	93.3	93.3	94.99	87	3.96M
August 24, 2026	88.07	91.11	91.11	95	86.01	4.5M
August 21, 2026	84.85	88	88	91.66	82.22	3.44M
August 20, 2026	86.91	87.82	87.82	89.48	85.79	2.68M
August 19, 2026	92	84.85	84.85	93.5	84.09	3.39M
August 18, 2026	98.63	95.78	95.78	98.96	93.91	2.8M
August 17, 2026	91.79	97.5	97.5	97.89	90.63	3.03M
August 14, 2026	87.52	92.13	92.13	93.38	87.12	3.12M
August 13, 2026	90.13	86.5	86.5	93	86	2.65M
August 12, 2026	87.51	89.58	89.58	90.66	86.66	2.63M
August 11, 2026	89.09	87.51	87.51	90.68	86	3.21M
August 10, 2026	88	88.73	88.73	89.6	83	4.27M