Shenzhen Jame Technology Corp., Ltd. (300868.SZ) SHZ

Currency In CNY

300868.SZ Historical Return

If you invested ¥1000 in Shenzhen Jame Technology Corp., Ltd. (300868.SZ) since IPO date, it would be worth ¥2,118.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,041.69, while ¥1000 invested 1 year ago would be worth ¥4,633.07. This corresponds to total returns of 111.86%, 404.17%, 363.31%, respectively, with annualized returns of 13.74%, 38.18%, 363.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	151	159.79	159.79	162.99	147.9	4.62M
June 18, 2026	137.82	145.75	145.75	147.9	137.82	3.04M
June 17, 2026	141.13	139.1	139.1	142.88	135	4.22M
June 16, 2026	126.2	141.59	141.59	142	124.2	4.69M
June 15, 2026	118	129.5	129.5	130.5	113.5	6.05M
June 12, 2026	113.59	113	113	119.66	110.5	4.49M
June 11, 2026	109.11	109.5	109.5	116.1	106.18	3.08M
June 10, 2026	117.98	112.81	112.81	124.68	110.5	4.21M
June 09, 2026	117.98	123.69	123.69	124	115.36	4.92M
June 08, 2026	118	116.2	116.2	122.28	114	3.89M
June 05, 2026	128.52	121.43	121.43	129.9	120.42	5.35M
June 04, 2026	113.9	128.95	128.95	131	109.62	7.36M
June 03, 2026	105.26	114.39	114.39	123.96	103.14	6.91M
June 02, 2026	104.6	106.25	106.25	111.22	103.01	4.9M
June 01, 2026	106.49	103.33	103.33	107.69	101.5	2.56M
May 29, 2026	113.34	106.35	106.35	113.68	104.19	3.78M
May 28, 2026	114	113.66	113.66	115.5	111.33	3.41M
May 27, 2026	121.42	114	114	124.18	112.81	4.67M
May 26, 2026	120.08	119.28	119.28	122.8	114.12	7.96M
May 25, 2026	102	117.72	117.72	117.72	102	2.91M
May 22, 2026	89.48	98.1	98.1	100.46	88.7	4.65M
May 21, 2026	92.02	89.48	89.48	95.86	89.31	2.86M
May 20, 2026	93.87	94.15	94.15	96.14	91.71	2.56M
May 19, 2026	90.11	94.4	94.4	94.5	88.5	3.36M
May 18, 2026	92.02	90.72	90.72	94.1	90.32	3.04M
May 15, 2026	93.18	92.73	92.73	94.5	91.2	2.79M
May 14, 2026	95.04	93.11	93.11	98.9	93	4.04M
May 13, 2026	94.92	93.27	93.27	95.1	86	6.88M
May 12, 2026	95.5	96.07	96.07	100.67	94.06	4.94M
May 11, 2026	91.01	93.65	93.65	94.39	88.89	5.29M
May 08, 2026	91.01	90.26	90.26	94.01	85.59	8.4M
May 07, 2026	73.45	87.24	87.24	87.24	73.11	5.4M
May 06, 2026	73.59	72.7	72.7	74.85	71.35	4.23M
April 30, 2026	70.72	72.49	72.49	75.02	69	4.7M
April 29, 2026	68.8	70.71	70.71	71.53	68.01	3.2M
April 28, 2026	70.49	69.28	69.28	70.67	68	2.74M
April 27, 2026	71.51	70.21	70.21	72.35	69.04	3.83M
April 24, 2026	71.55	71.51	71.51	73.49	71.04	3.64M
April 23, 2026	72.56	72.68	72.68	74.2	70.97	5.14M
April 22, 2026	77	72.21	72.21	77.44	71.88	5.43M
April 21, 2026	78.42	76.98	76.98	78.97	76.11	3.89M
April 20, 2026	78.15	78.41	78.41	81	76.9	5.4M
April 17, 2026	76.59	76.62	76.62	78.19	74.22	5.1M
April 16, 2026	76.5	76.9	76.9	79.21	75	5.75M
April 15, 2026	73.74	76.02	76.02	78.85	73.03	6.39M
April 14, 2026	68.45	73.02	73.02	74.67	66.7	7.62M
April 13, 2026	66	67.9	67.9	70	65.86	8.39M
April 10, 2026	57.38	64.21	64.21	66.66	54.5	9.45M
April 09, 2026	53.74	57.27	57.27	59.88	53.3	6.31M
April 08, 2026	53.53	54.12	54.12	54.27	51.5	4.18M
April 07, 2026	51.49	51.57	51.57	53.04	50.48	3.39M
April 03, 2026	52.62	50.85	50.85	54.28	50	4.47M
April 02, 2026	51.78	52.3	52.3	53.67	51.23	4.69M
April 01, 2026	55.14	51.83	51.83	55.68	51.71	6.65M
March 31, 2026	55.25	54.06	54.06	57	53.22	7.76M
March 30, 2026	54.32	55.81	55.81	56.6	52.18	9.2M
March 27, 2026	48.22	54.88	54.88	55.43	47.08	12.53M
March 26, 2026	48.58	49.1	49.1	52.38	48	12.36M
March 25, 2026	54.57	51.15	51.15	56.66	50.41	12.74M
March 24, 2026	50.94	52	52	54.67	50.5	16.95M