Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) SHZ

33.54

-0.01(-0.03%)

Updated at June 03 03:04PM

Currency In CNY

300875.SZ Historical Return

If you invested ¥1000 in Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) since IPO date, it would be worth ¥304.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.5, while ¥1000 invested 1 year ago would be worth ¥1,047.47. This corresponds to total returns of -69.56%, -37.25%, 4.75%, respectively, with annualized returns of -18.6%, -8.89%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.93	33.55	33.55	34.08	32.61	2.12M
June 01, 2026	33.2	33.92	33.92	34.04	33.15	1.75M
May 29, 2026	34.6	33.42	33.42	34.93	33.16	3M
May 28, 2026	33.96	34.94	34.94	35	33.35	3.19M
May 27, 2026	34.68	33.81	33.81	34.68	33.24	3.29M
May 26, 2026	34.74	34.68	34.68	35.3	33.9	3.26M
May 25, 2026	38.1	35.07	35.07	38.46	34.7	5.89M
May 22, 2026	38.2	38.63	38.63	38.79	37.7	2.76M
May 21, 2026	38.38	38.08	38.08	40	38.01	3.81M
May 20, 2026	39.7	39.71	39.71	40.7	39.31	3.51M
May 19, 2026	41.01	39.8	39.8	41.66	39.79	5.48M
May 18, 2026	38.38	38.8	38.8	39	37.8	2.58M
May 15, 2026	38.02	38.6	38.6	39.2	37.8	3.38M
May 14, 2026	39.79	38.11	38.11	40.16	38.08	4.16M
May 13, 2026	40.32	39.94	39.94	40.34	39.66	5.16M
May 12, 2026	39.44	41.07	41.07	42.19	38.47	8.49M
May 11, 2026	40.22	39.6	39.6	40.4	39.36	3.73M
May 08, 2026	39.4	40.12	40.12	40.16	38.9	4.1M
May 07, 2026	39.45	39.4	39.4	40	38.97	3.86M
May 06, 2026	39.32	39.61	39.61	39.85	39.03	3.29M
April 30, 2026	38.58	39.3	39.3	39.48	38.58	3.01M
April 29, 2026	38.55	38.57	38.57	38.88	37.85	2.12M
April 28, 2026	38.69	38.23	38.23	38.95	37.82	2.67M
April 27, 2026	38	38.75	38.75	38.79	37.11	3.51M
April 24, 2026	39.66	38.3	38.3	39.81	38.1	3.81M
April 23, 2026	39.62	39.61	39.61	40.5	38.82	4.77M
April 22, 2026	40.77	39.88	39.88	40.77	39.8	4.12M
April 21, 2026	41.66	41.05	41.05	42.11	40.77	4.66M
April 20, 2026	40.51	41.45	41.45	41.45	40.51	4.48M
April 17, 2026	41.12	40.5	40.5	41.2	40.1	4.55M
April 16, 2026	40.91	41.38	41.38	41.43	39.8	5.01M
April 15, 2026	40.87	40.98	40.98	41.47	40.85	3.74M
April 14, 2026	41.51	41.3	41.3	41.71	40.83	5.29M
April 13, 2026	41.92	42.04	42.04	42.48	41.61	4.6M
April 10, 2026	42.08	41.6	41.6	42.49	41.51	6.56M
April 09, 2026	43.19	42.6	42.6	43.45	41.86	7.07M
April 08, 2026	40.8	42.85	42.85	43.48	40.8	10.4M
April 07, 2026	44.01	45.65	45.65	45.87	43.69	7.6M
April 03, 2026	43.48	44.9	44.9	44.95	41.94	7.9M
April 02, 2026	43.42	44.11	44.11	45.4	43.42	8.33M
April 01, 2026	44.4	43.42	43.42	44.5	42.9	6.54M
March 31, 2026	45.97	43.7	43.7	46.82	43.7	10.98M
March 30, 2026	49	47.78	47.78	51.2	47.36	12.3M
March 27, 2026	47.47	48.8	48.8	50.19	47.2	11.03M
March 26, 2026	48.01	48.09	48.09	48.43	46.68	11.65M
March 25, 2026	45.76	49.44	49.44	51.44	45.18	17.26M
March 24, 2026	42.67	46.85	46.85	49.25	42.01	14.92M
March 23, 2026	42.5	43.46	43.46	45.78	42.11	10.24M
March 20, 2026	43.18	43	43	43.68	42.38	6.63M
March 19, 2026	43.17	44.8	44.8	45.45	43	10.38M
March 18, 2026	42.87	43.46	43.46	43.76	41.62	6.44M
March 17, 2026	43.52	43.54	43.54	44.45	42.4	7.08M
March 16, 2026	45.2	43.52	43.52	45.44	43.5	7.01M
March 13, 2026	45.48	46.12	46.12	46.65	44.45	7.47M
March 12, 2026	46.27	45.53	45.53	46.27	45.11	7.13M
March 11, 2026	48	46.73	46.73	48.44	46.68	10.44M
March 10, 2026	51.75	46.81	49.7	51.75	45	7.02M
March 09, 2026	51.24	48.64	48.64	53.7	48.53	12.72M
March 06, 2026	51.75	51.23	51.23	52.45	50.1	12.1M
March 05, 2026	53.24	53.74	53.74	55.98	52.26	14.4M