Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) SHZ

Currency In CNY

300875.SZ Historical Return

If you invested ¥1000 in Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) since IPO date, it would be worth ¥317.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.88, while ¥1000 invested 1 year ago would be worth ¥764.26. This corresponds to total returns of -68.25%, -33.71%, -23.57%, respectively, with annualized returns of -17.56%, -7.89%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.6	34.98	34.98	35.7	32.9	9.54M
July 30, 2026	33.9	36	36	36.27	33.38	13.11M
July 29, 2026	32.43	34.55	34.55	36.19	32	12.83M
July 28, 2026	31.5	31.86	31.86	33.17	31.5	7.63M
July 27, 2026	30.77	33.49	33.49	35.42	30.28	11.63M
July 24, 2026	32.28	32.81	32.81	36.9	31.86	13.05M
July 23, 2026	29.88	33.55	33.55	35.88	29.76	12.92M
July 22, 2026	27.13	30.22	30.22	30.48	27.1	8.5M
July 21, 2026	27.65	27.05	27.05	27.65	25.44	3.67M
July 20, 2026	27.56	27.77	27.77	28.85	27.1	3.15M
July 17, 2026	28.5	27.58	27.58	29.19	27.06	2.52M
July 16, 2026	28.3	28.77	28.77	28.95	28.06	1.58M
July 15, 2026	28.16	28.59	28.59	28.95	27.92	1.89M
July 14, 2026	28.27	28.42	28.42	28.49	27.37	2.81M
July 13, 2026	30.36	28.28	28.28	30.6	28.24	3.23M
July 10, 2026	29.29	30.34	30.34	31.26	28.71	4.08M
July 09, 2026	28.57	29.29	29.29	30.18	28.41	2.81M
July 08, 2026	29.04	28.62	28.62	29.14	28.52	1.65M
July 07, 2026	30.5	29.13	29.13	30.93	28.99	2.72M
July 06, 2026	31.08	29.94	29.94	31.3	29.85	2.38M
July 03, 2026	30.08	30.77	30.77	30.9	29.7	2.89M
July 02, 2026	29.84	29.78	29.78	30.82	29.68	2.66M
July 01, 2026	28.3	29.97	29.97	30.3	28.3	3.81M
June 30, 2026	28.18	28.57	28.57	28.96	27.95	2.1M
June 29, 2026	28.35	28.23	28.23	28.52	27.33	2.64M
June 26, 2026	29.21	28.33	28.33	29.26	28.12	2.23M
June 25, 2026	30.05	29.26	29.26	30.21	29	2.19M
June 24, 2026	30.55	30.03	30.03	30.56	29.48	2.24M
June 23, 2026	30.8	30.52	30.52	31.08	30.29	1.76M
June 22, 2026	30.53	30.94	30.94	30.97	29.44	2.94M
June 18, 2026	30.55	30.68	30.68	31.28	30.09	2.4M
June 17, 2026	31.95	30.89	30.89	32.29	30.72	3.01M
June 16, 2026	31.98	32.16	32.16	32.45	31.52	2.43M
June 15, 2026	32.4	32.13	32.13	32.88	31.96	2.95M
June 12, 2026	32.61	32.83	32.83	33.17	31.95	3.12M
June 11, 2026	31.84	32.28	32.28	32.6	31.15	3.05M
June 10, 2026	32.25	31.96	31.96	33.92	31.66	3.98M
June 09, 2026	32.3	32.3	32.3	32.6	31.5	2.31M
June 08, 2026	32.88	32.29	32.29	33.36	31.82	2.28M
June 05, 2026	32.95	32.95	32.95	33.23	32.08	2.53M
June 04, 2026	33.16	32.79	32.79	33.43	32.53	2.07M
June 03, 2026	33.55	33.54	33.54	34.1	32.98	2.65M
June 02, 2026	33.93	33.55	33.55	34.08	32.61	2.12M
June 01, 2026	33.2	33.92	33.92	34.04	33.15	1.75M
May 29, 2026	34.6	33.42	33.42	34.93	33.16	3M
May 28, 2026	33.96	34.94	34.94	35	33.35	3.19M
May 27, 2026	34.68	33.81	33.81	34.68	33.24	3.29M
May 26, 2026	34.74	34.68	34.68	35.3	33.9	3.26M
May 25, 2026	38.1	35.07	35.07	38.46	34.7	5.89M
May 22, 2026	38.2	38.63	38.63	38.79	37.7	2.76M
May 21, 2026	38.38	38.08	38.08	40	38.01	3.81M
May 20, 2026	39.7	39.71	39.71	40.7	39.31	3.51M
May 19, 2026	41.01	39.8	39.8	41.66	39.79	5.48M
May 18, 2026	38.38	38.8	38.8	39	37.8	2.58M
May 15, 2026	38.02	38.6	38.6	39.2	37.8	3.38M
May 14, 2026	39.79	38.11	38.11	40.16	38.08	4.16M
May 13, 2026	40.32	39.94	39.94	40.34	39.66	5.16M
May 12, 2026	39.44	41.07	41.07	42.19	38.47	8.49M
May 11, 2026	40.22	39.6	39.6	40.4	39.36	3.73M
May 08, 2026	39.4	40.12	40.12	40.16	38.9	4.1M