Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) SHZ

Currency In CNY

300875.SZ Historical Return

If you invested ¥1000 in Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ) since IPO date, it would be worth ¥269.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.67, while ¥1000 invested 1 year ago would be worth ¥678.53. This corresponds to total returns of -73.01%, -40.73%, -32.15%, respectively, with annualized returns of -18.98%, -9.93%, -32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.37	29.74	29.74	29.85	29.22	2.35M
November 10, 2026	29.73	29.62	29.62	29.93	29.27	2.49M
November 09, 2026	30.07	29.64	29.64	30.67	29.54	3.93M
November 06, 2026	28.5	30.15	30.15	31.16	28.13	6.33M
November 05, 2026	29.16	29.55	29.55	29.85	28.69	7.4M
November 04, 2026	29.3	30.14	30.14	31.35	28.68	7.09M
November 03, 2026	27.68	29.36	29.36	30.37	27.58	5.19M
November 02, 2026	27.08	28.02	28.02	28.2	26.39	2.82M
October 30, 2026	28.1	27.35	27.35	28.61	27.31	2.58M
October 29, 2026	28.31	28.36	28.36	29.1	28	2.43M
October 28, 2026	28.3	28.66	28.66	28.78	27.39	2.74M
October 27, 2026	29.36	28.05	28.05	29.99	28.04	3.2M
October 26, 2026	30.01	29.42	29.42	30.5	28.9	3.25M
October 23, 2026	30	30.64	30.64	30.69	28.4	4.92M
October 22, 2026	30.83	30.3	30.3	31.8	30.3	4.91M
October 21, 2026	31.13	30.99	30.99	32.3	30.83	3.7M
October 20, 2026	31.57	31.19	31.19	31.57	30.75	3.49M
October 19, 2026	32.31	31.66	31.66	32.59	30.88	5.16M
October 16, 2026	31.26	32.25	32.25	33.32	31	6.61M
October 15, 2026	30.97	30.69	30.69	31.98	30.59	3.05M
October 14, 2026	31.94	31.53	31.53	32.43	31.14	2.92M
October 13, 2026	31.44	32.14	32.14	32.52	30.37	4.73M
October 12, 2026	33.18	31.38	31.38	33.45	31.37	5.43M
October 09, 2026	33.18	33.8	33.8	33.94	32.2	8.74M
October 08, 2026	35.94	33.19	33.19	36.88	32.86	10.77M
September 30, 2026	31.96	31.3	31.3	31.96	31.11	1.35M
September 29, 2026	30.78	31.23	31.23	31.43	30.65	1.56M
September 28, 2026	31.6	30.97	30.97	31.66	30.53	1.72M
September 24, 2026	32.01	31.6	31.6	32.31	31.51	1.89M
September 23, 2026	32.14	32	32	32.95	31.8	2.61M
September 22, 2026	33.18	32.91	32.91	33.46	32.43	3.53M
September 21, 2026	32.3	33.53	33.53	33.58	32.08	3.23M
September 18, 2026	32.14	32.42	32.42	32.85	31.9	2.49M
September 17, 2026	34.66	32.05	32.05	34.66	31.71	2.67M
September 16, 2026	32.28	32.41	32.41	32.89	32.13	3.14M
September 15, 2026	33.34	32.33	32.33	33.4	32.3	4.59M
September 11, 2026	34.66	35.34	35.34	36.35	34.28	9.34M
September 10, 2026	34.91	34.64	34.64	35.28	34.15	4.42M
September 09, 2026	35	34.86	34.86	35.92	34.51	6.43M
September 08, 2026	35.25	35.3	35.3	35.43	34.51	5.86M
September 07, 2026	34.43	35.2	35.2	35.73	34.25	6.69M
September 04, 2026	33.33	34.69	34.69	36.5	32.68	9.69M
September 03, 2026	34	33	33	34.8	32.95	8.86M
September 02, 2026	33.68	35.02	35.02	36.71	33.63	12.8M
September 01, 2026	33.01	33.68	33.68	34.01	33	4.47M
August 31, 2026	32.39	33.12	33.12	33.26	32.36	2.8M
August 28, 2026	32.01	32.65	32.65	33.02	32	2.82M
August 27, 2026	31.48	32.2	32.2	32.48	31.4	3.26M
August 26, 2026	31.99	31.8	31.8	32.46	30.05	5.79M
August 25, 2026	30.98	32.31	32.31	32.5	30.81	3.33M
August 24, 2026	32.52	31.23	31.23	32.55	30.91	2.76M
August 21, 2026	32.08	32.24	32.24	32.36	31.56	2M
August 20, 2026	32	32.37	32.37	32.87	31.67	3.09M
August 19, 2026	33.7	31.66	31.66	33.9	31.66	4.22M
August 18, 2026	33.56	33.76	33.76	33.89	33.03	3.05M
August 17, 2026	33.41	33.73	33.73	33.88	33.1	3.29M
August 14, 2026	33.7	33.4	33.4	34	32.7	4.81M
August 13, 2026	34.56	33.7	33.7	34.78	33.6	6.09M
August 12, 2026	34.93	34.9	34.9	35.49	34.66	5.96M
August 11, 2026	36	35.39	35.39	36.21	34.81	8.77M