Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884.SZ) SHZ

13.86

-0.09(-0.65%)

Updated at November 11 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251413.8813.8814.1213.787.66M
November 06, 202514.0214.0814.0814.1313.8510.63M
November 05, 202514.1114.0114.0114.1513.8811.52M
November 04, 202513.6214.1814.1814.2713.4721.71M
November 03, 202513.5213.713.713.713.445.67M
October 31, 202513.4113.5413.5413.6913.46.08M
October 30, 202513.6713.4713.4713.6713.437.45M
October 29, 202513.9513.6713.6714.0113.5810.91M
October 28, 202513.62141414.0913.515.85M
October 27, 202513.8213.6313.6313.8313.538.48M
October 24, 202513.3313.7313.7313.8413.2911.99M
October 23, 202513.4413.3213.3213.4413.116.52M
October 22, 202513.513.4213.4213.5713.388.53M
October 21, 202513.4913.613.613.6413.2116.43M
October 20, 202512.9713.6313.6314.4212.924.22M
October 17, 202512.8312.3712.3712.912.355.04M
October 16, 202512.8712.8812.881312.813.15M
October 15, 202512.8112.9612.9613.0512.684.41M
October 14, 202513.1912.8212.8213.2512.755.82M
October 13, 202512.6813.1413.1413.4312.387.27M
October 10, 202513.1413.1513.1513.2413.024.46M
October 09, 202513.0313.1713.1713.2112.934.26M
September 30, 20251312.9612.9613.3512.964.04M
September 29, 202512.79131313.0412.624.38M
September 26, 202513.1612.8312.8313.1612.835.64M
September 25, 202513.1813.2513.2513.4913.018.19M
September 24, 202512.7913.1813.1813.4312.676.99M
September 23, 202513.3412.812.813.3412.49.77M
September 22, 202513.2413.3613.3613.4913.066.36M
September 19, 202513.3713.1913.1913.5113.125.46M
September 18, 202513.8213.3913.3913.9313.289.43M
September 17, 202513.8513.7913.7913.9113.75.69M
September 16, 202513.4213.8513.8513.9213.338.22M
September 15, 202513.4813.4213.4213.613.344.86M
September 12, 202513.6813.5613.5613.9413.548.27M
September 11, 202513.413.5513.5513.5813.165.3M
September 10, 202513.413.3713.3713.5913.344.61M
September 09, 202513.6613.3613.3613.6613.265.56M
September 08, 202513.6213.6913.6913.7813.496.22M
September 05, 202513.4513.5613.5613.5813.26.38M
September 04, 202513.2613.2813.2813.6713.117.14M
September 03, 202513.6413.2413.2413.7113.196.41M
September 02, 20251413.6813.6814.0613.329.73M
September 01, 202513.6814.1214.1214.1513.6810.73M
August 29, 202513.9513.6613.661413.619.11M
August 28, 202513.813.9413.9414.0813.3516.54M
August 27, 202514.614.1214.1214.8914.115.33M
August 26, 202514.6214.5614.5614.7414.558.51M
August 25, 202514.6914.7314.7314.914.612.91M
August 22, 202514.6214.6414.6414.6814.499.35M
August 21, 202514.814.5914.5914.814.4810.07M
August 20, 202514.714.8414.8414.8414.413.66M
August 19, 202514.914.7614.7614.9814.616.49M
August 18, 202515.1314.9414.9415.2214.7923.81M
August 15, 202515.1515.2315.2315.4314.9627.38M
August 14, 202514.7815.4215.4215.4814.4140.55M
August 13, 202514.8414.8114.8115.1514.6326.59M
August 12, 202514.3614.9414.9415.2614.333M
August 11, 202514.2314.514.514.8314.0630.23M
August 08, 202514.714.5514.5515.8814.3851.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved