Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884.SZ) SHZ

13.57

+0.01(+0.07%)

Updated at September 08 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4513.5613.5613.5813.26.38M
September 04, 202513.2613.2813.2813.6713.117.14M
September 03, 202513.6413.2413.2413.7113.196.41M
September 02, 20251413.6813.6814.0613.329.73M
September 01, 202513.6814.1214.1214.1513.6810.73M
August 29, 202513.9513.6613.661413.619.11M
August 28, 202513.813.9413.9414.0813.3516.54M
August 27, 202514.614.1214.1214.8914.115.33M
August 26, 202514.6214.5614.5614.7414.558.51M
August 25, 202514.6914.7314.7314.914.612.91M
August 22, 202514.6214.6414.6414.6814.499.35M
August 21, 202514.814.5914.5914.814.4810.07M
August 20, 202514.714.8414.8414.8414.413.66M
August 19, 202514.914.7614.7614.9814.616.49M
August 18, 202515.1314.9414.9415.2214.7923.81M
August 15, 202515.1515.2315.2315.4314.9627.38M
August 14, 202514.7815.4215.4215.4814.4140.55M
August 13, 202514.8414.8114.8115.1514.6326.59M
August 12, 202514.3614.9414.9415.2614.333M
August 11, 202514.2314.514.514.8314.0630.23M
August 08, 202514.714.5514.5515.8814.3851.15M
August 07, 20251414.3114.3114.311415.19M
August 06, 202513.914.1114.1114.1113.8316.3M
August 05, 202513.6214.0314.0314.1413.5620.53M
August 04, 202513.5513.6313.6313.6513.2414.25M
August 01, 202513.1813.3913.3913.4513.179.4M
July 31, 202513.3413.2313.2313.5413.149.46M
July 30, 202513.4813.3413.3413.513.188.32M
July 29, 202513.6413.5313.5313.6413.48.33M
July 28, 202513.6313.6413.6413.7313.579.03M
July 25, 202513.5313.6713.6713.7213.4511.19M
July 24, 202513.4213.5613.5613.6613.429.62M
July 23, 202513.613.4313.4313.6313.3512.97M
July 22, 202513.9213.6913.6914.1913.5817.4M
July 21, 202513.5313.8413.8414.0613.4422.26M
July 18, 202513.9113.6513.6514.6513.5330.47M
July 17, 202513.2513.4213.4213.4813.1116.42M
July 16, 202513.2713.2413.2413.6813.123.69M
July 15, 202512.9212.7912.7912.9312.528.29M
July 14, 202512.9212.9412.9412.9612.746.68M
July 11, 202512.8312.8912.8912.9612.718.19M
July 10, 202513.0512.8312.8313.0512.7610.3M
July 09, 202513.2213.0713.0713.3413.0111.14M
July 08, 202513.0813.2413.2413.2713.0811.69M
July 07, 202513.0313.1713.1713.2812.9514.2M
July 04, 202513.6513.1913.1913.7913.1524.18M
July 03, 202513.413.2413.2413.4913.1416.27M
July 02, 202513.4313.3913.3913.8313.2525.84M
July 01, 202513.4313.5513.5513.9813.2135.3M
June 30, 202513.1513.4213.4213.512.9131.42M
June 27, 202512.7312.6512.6512.8512.6310.55M
June 26, 202512.8312.7312.7313.0112.7315.04M
June 25, 202512.7912.9112.9112.9512.6415.94M
June 24, 202512.5712.8212.8212.8412.4115.98M
June 23, 202512.0912.5412.5412.5912.0515.27M
June 20, 202512.7112.2412.2412.8712.1322.35M
June 19, 202513.3412.8812.8813.512.8534.54M
June 18, 202513.413.7213.7214.6413.449.46M
June 17, 202513.114.2614.2614.713.0965.85M
June 16, 202511.8512.2912.2912.3311.859.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved