Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ) SHZ

50.05

+1.37(+2.81%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.0248.6848.6850.9848.62.14M
September 25, 20254749.0149.0151.846.93.05M
September 24, 202546.5246.5746.5747.4645.911.13M
September 23, 202548.546.446.448.545.461.49M
September 22, 202548.8247.6947.6948.8247.09986,324
September 19, 202549.1147.9547.9549.4447.51.21M
September 18, 202549.2449.149.150.7948.661.5M
September 17, 202550.0749.2449.2450.4948.82.14M
September 16, 202553.450.950.953.9150.43.29M
September 15, 202554.653.553.555.252.022.7M
September 12, 202550.4554.1754.1754.6850.364.57M
September 11, 202549.9750.3950.3952.1348.651.94M
September 10, 202550.449.9749.9750.7749.41852,920
September 09, 202549.8849.8149.8150.9449.261.35M
September 08, 202549.4749.8549.8550.7648.641.96M
September 05, 202548.9849.449.449.5747.51.52M
September 04, 202548.948.4248.4249.6147.431.84M
September 03, 202550.6548.748.751.4648.571.76M
September 02, 202552.0150.6550.6552.4249.711.87M
September 01, 202552.3552.1552.1553.3551.661.85M
August 29, 202553.0152.3552.3553.4751.932.01M
August 28, 202552.152.9952.995452.12.23M
August 27, 202554.7752.6252.6255.5752.532.48M
August 26, 202558.354.7754.7758.954.364.59M
August 25, 202559.4358.458.462.7657.735.58M
August 22, 202556.856.9556.9557.7556.371.4M
August 21, 202557.0856.856.857.8856.082.49M
August 20, 202559.1657.0757.0759.955.313.62M
August 19, 202559.6659.959.960.258.182.03M
August 18, 202559.760.3660.3661.658.714.24M
August 15, 20256258.5358.5363.9158.116.12M
August 14, 202561.2662.7762.7764.3160.053.88M
August 13, 202559.3160.0660.0660.5458.352.97M
August 12, 202557595959.3856.514.36M
August 11, 202554.957.0857.0857.653.363.58M
August 08, 202556.7855.1555.1556.9754.112.78M
August 07, 202556.356.6856.6858.355.693.86M
August 06, 20255456.0256.0256.7852.713.61M
August 05, 202554.1652.9152.9155.5252.61.8M
August 04, 202553.7854.0854.0854.86521.66M
August 01, 202553.7253.7853.7854.852.82.96M
July 31, 202555.4554.1454.1455.553.82.94M
July 30, 202551.2355.155.155.5850.84.8M
July 29, 202550.8751.3551.3552.450.12.09M
July 28, 202549.2850.9250.9251.849.282.62M
July 25, 202547.9649.7949.7952.847.964.28M
July 24, 202548.8847.7147.7149.1247.251.59M
July 23, 202548.548.448.449.1447.61.66M
July 22, 202550.648.6648.6650.648.382.39M
July 21, 202549.850.850.851.248.772.89M
July 18, 202549.3549.7849.7850.5748.742.43M
July 17, 202548.548.848.849.3847.682.22M
July 16, 202547.2948.848.850.2146.884.39M
July 15, 202547.6247.1247.1248.346.62.63M
July 14, 202544.947.8247.8248.3744.854.4M
July 11, 202544.7344.944.945.7644.591.55M
July 10, 202545.3944.7144.7146.3744.32.13M
July 09, 202546.3846.0246.0248.9945.953.16M
July 08, 202545.8846.3746.3746.8744.512.38M
July 07, 202546.5845.845.846.9345.451.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved