Sinostar Cable Co., Ltd (300933.SZ) SHZ

7.42

-0.1(-1.33%)

Updated at June 03 10:27AM

Currency In CNY

300933.SZ Historical Return

If you invested ¥1000 in Sinostar Cable Co., Ltd (300933.SZ) since IPO date, it would be worth ¥590.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.84, while ¥1000 invested 1 year ago would be worth ¥1,043. This corresponds to total returns of -40.93%, -32.62%, 4.3%, respectively, with annualized returns of -9.35%, -7.59%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.747.527.527.767.3712.71M
June 01, 20267.577.747.747.927.5513.73M
May 29, 20268.097.647.648.17.615.85M
May 28, 20267.928.18.18.157.8611.31M
May 27, 20268.177.977.978.327.9115.56M
May 26, 20268.558.178.178.558.0516.06M
May 25, 20268.618.558.558.848.4615.85M
May 22, 20268.438.588.588.638.3812.91M
May 21, 20268.588.398.398.958.3524.77M
May 20, 20268.928.868.869.078.7914.17M
May 19, 20268.868.988.988.998.7517.72M
May 18, 20268.588.878.879.168.5426.1M
May 15, 20268.678.588.588.758.5216.77M
May 14, 20269.018.668.669.048.6322.34M
May 13, 20268.699.029.029.028.6626.8M
May 12, 20268.68.728.728.948.521.77M
May 11, 20268.558.68.68.688.513.37M
May 08, 20268.528.548.548.648.4712.57M
May 07, 20268.58.568.568.678.4514.1M
May 06, 20268.228.458.458.538.1819.9M
April 30, 20268.118.168.168.288.0715.96M
April 29, 20267.88.138.138.257.829.18M
April 28, 20267.757.677.677.857.669.28M
April 27, 20267.777.87.87.847.639.02M
April 24, 20267.777.797.797.817.6610.01M
April 23, 20267.937.87.88.027.7713.8M
April 22, 202687.987.988.087.9214.9M
April 21, 20268.098.058.058.127.8914.62M
April 20, 20267.968.128.128.157.9112.62M
April 17, 20268.047.967.968.097.8812.11M
April 16, 20267.918.078.078.157.7915.53M
April 15, 20267.967.957.958.297.8321.74M
April 14, 20267.827.877.877.877.748.53M
April 13, 20267.797.787.787.817.678.5M
April 10, 20267.797.847.8487.798.75M
April 09, 20267.937.737.737.937.719.02M
April 08, 20267.797.967.967.967.7910.1M
April 07, 20267.537.617.617.687.457.83M
April 03, 20267.747.467.467.777.4210.43M
April 02, 20267.817.747.747.947.649.22M
April 01, 20267.967.857.857.987.789.19M
March 31, 20267.917.737.738.137.7111.95M
March 30, 20267.857.927.927.937.6610.57M
March 27, 20267.787.957.957.997.748.59M
March 26, 20268.177.887.888.257.8412.17M
March 25, 20267.958.148.148.227.9514.65M
March 24, 20267.717.957.957.967.5419.51M
March 23, 20268.057.477.478.097.4122.66M
March 20, 20268.598.168.168.738.1620.27M
March 19, 20268.558.518.518.738.4614.26M
March 18, 20268.478.678.678.688.4714.13M
March 17, 20268.828.458.458.878.4216.36M
March 16, 20269.048.828.829.058.7117.3M
March 13, 20269.219.049.049.38.9817.54M
March 12, 20269.469.269.269.489.1619.59M
March 11, 20269.59.469.469.569.3422.24M
March 10, 20268.969.569.529.658.9617.21M
March 09, 20269.19.469.469.519.133.76M
March 06, 20268.969.339.339.588.9241.77M
March 05, 20268.588.968.969.118.5734M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved