Sinostar Cable Co., Ltd (300933.SZ) SHZ

Currency In CNY

AD

300933.SZ Historical Return

If you invested ¥1000 in Sinostar Cable Co., Ltd (300933.SZ) since IPO date, it would be worth ¥504.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.9, while ¥1000 invested 1 year ago would be worth ¥803.5. This corresponds to total returns of -49.57%, -36.31%, -19.65%, respectively, with annualized returns of -11.65%, -8.62%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.476.426.426.556.3524.14M
July 30, 20266.646.426.426.646.3633.61M
July 29, 20266.016.776.776.935.9853.38M
July 28, 20265.976.016.016.055.9112.51M
July 27, 20265.676.016.016.035.6316.31M
July 23, 20265.475.915.915.955.4722.51M
July 22, 20265.555.475.475.695.4513.35M
July 21, 20265.535.625.625.645.2317.51M
July 20, 20265.835.535.535.925.4120.49M
July 17, 20266.085.825.826.185.716.88M
July 16, 20266.186.126.126.366.115.07M
July 15, 20266.086.256.256.28616.53M
July 14, 20266.126.126.126.195.8619.03M
July 13, 20266.416.166.166.786.1234.25M
July 10, 20265.796.586.586.615.733.13M
July 09, 20265.765.795.795.825.5610.87M
July 08, 20265.885.795.795.885.678.83M
July 07, 20265.995.885.886.035.819.21M
July 06, 20266.225.995.996.335.9811.09M
July 03, 20266.156.236.236.36.0811.3M
July 02, 20266.166.16.16.336.0711.09M
July 01, 20266.126.26.26.345.9615.17M
June 30, 20265.936.086.086.15.889.79M
June 29, 20266.045.995.996.095.8313.58M
June 26, 20266.356.046.046.356.0214.23M
June 25, 20266.66.36.36.66.2412.86M
June 24, 20266.736.566.566.746.4711.27M
June 23, 20266.676.736.736.926.6213.43M
June 22, 20266.56.736.736.736.3217.18M
June 18, 20266.66.536.536.626.499.1M
June 17, 20266.836.636.636.876.5813.21M
June 16, 20266.796.896.897.016.712.34M
June 15, 20266.596.786.786.826.5713.95M
June 12, 20266.66.546.546.666.4610.04M
June 11, 20266.616.496.496.646.3811.2M
June 10, 20266.816.646.646.896.5110.08M
June 09, 20266.86.886.886.956.7210.85M
June 08, 20266.856.766.767.156.6715.74M
June 05, 202677.047.047.196.7116.6M
June 04, 20267.127.017.017.266.9713.03M
June 03, 20267.517.237.237.567.1714.52M
June 02, 20267.747.527.527.767.3712.71M
June 01, 20267.577.747.747.927.5513.73M
May 29, 20268.097.647.648.17.615.85M
May 28, 20267.928.18.18.157.8611.31M
May 27, 20268.177.977.978.327.9115.56M
May 26, 20268.558.178.178.558.0516.06M
May 25, 20268.618.558.558.848.4615.85M
May 22, 20268.438.588.588.638.3812.91M
May 21, 20268.588.398.398.958.3524.77M
May 20, 20268.928.868.869.078.7914.17M
May 19, 20268.868.988.988.998.7517.72M
May 18, 20268.588.878.879.168.5426.1M
May 15, 20268.678.588.588.758.5216.77M
May 14, 20269.018.668.669.048.6322.34M
May 13, 20268.699.029.029.028.6626.8M
May 12, 20268.68.728.728.948.521.77M
May 11, 20268.558.68.68.688.513.37M
May 08, 20268.528.548.548.648.4712.57M
May 07, 20268.58.568.568.678.4514.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved