Sinostar Cable Co., Ltd (300933.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300933.SZ Historical Return
If you invested ¥1000 in Sinostar Cable Co., Ltd (300933.SZ) since IPO date, it would be worth ¥533.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.87, while ¥1000 invested 1 year ago would be worth ¥941.75. This corresponds to total returns of -46.66%, -37.01%, -5.83%, respectively, with annualized returns of -10.95%, -8.83%, -5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300933.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.5 | 6.73 | 6.73 | 6.73 | 6.32 | 17.18M |
| June 18, 2026 | 6.6 | 6.53 | 6.53 | 6.62 | 6.49 | 9.1M |
| June 17, 2026 | 6.83 | 6.63 | 6.63 | 6.87 | 6.58 | 13.21M |
| June 16, 2026 | 6.79 | 6.89 | 6.89 | 7.01 | 6.7 | 12.34M |
| June 15, 2026 | 6.59 | 6.78 | 6.78 | 6.82 | 6.57 | 13.95M |
| June 12, 2026 | 6.6 | 6.54 | 6.54 | 6.66 | 6.46 | 10.04M |
| June 11, 2026 | 6.61 | 6.49 | 6.49 | 6.64 | 6.38 | 11.2M |
| June 10, 2026 | 6.81 | 6.64 | 6.64 | 6.89 | 6.51 | 10.08M |
| June 09, 2026 | 6.8 | 6.88 | 6.88 | 6.95 | 6.72 | 10.85M |
| June 08, 2026 | 6.85 | 6.76 | 6.76 | 7.15 | 6.67 | 15.74M |
| June 05, 2026 | 7 | 7.04 | 7.04 | 7.19 | 6.71 | 16.6M |
| June 04, 2026 | 7.12 | 7.01 | 7.01 | 7.26 | 6.97 | 13.03M |
| June 03, 2026 | 7.51 | 7.23 | 7.23 | 7.56 | 7.17 | 14.52M |
| June 02, 2026 | 7.74 | 7.52 | 7.52 | 7.76 | 7.37 | 12.71M |
| June 01, 2026 | 7.57 | 7.74 | 7.74 | 7.92 | 7.55 | 13.73M |
| May 29, 2026 | 8.09 | 7.64 | 7.64 | 8.1 | 7.6 | 15.85M |
| May 28, 2026 | 7.92 | 8.1 | 8.1 | 8.15 | 7.86 | 11.31M |
| May 27, 2026 | 8.17 | 7.97 | 7.97 | 8.32 | 7.91 | 15.56M |
| May 26, 2026 | 8.55 | 8.17 | 8.17 | 8.55 | 8.05 | 16.06M |
| May 25, 2026 | 8.61 | 8.55 | 8.55 | 8.84 | 8.46 | 15.85M |
| May 22, 2026 | 8.43 | 8.58 | 8.58 | 8.63 | 8.38 | 12.91M |
| May 21, 2026 | 8.58 | 8.39 | 8.39 | 8.95 | 8.35 | 24.77M |
| May 20, 2026 | 8.92 | 8.86 | 8.86 | 9.07 | 8.79 | 14.17M |
| May 19, 2026 | 8.86 | 8.98 | 8.98 | 8.99 | 8.75 | 17.72M |
| May 18, 2026 | 8.58 | 8.87 | 8.87 | 9.16 | 8.54 | 26.1M |
| May 15, 2026 | 8.67 | 8.58 | 8.58 | 8.75 | 8.52 | 16.77M |
| May 14, 2026 | 9.01 | 8.66 | 8.66 | 9.04 | 8.63 | 22.34M |
| May 13, 2026 | 8.69 | 9.02 | 9.02 | 9.02 | 8.66 | 26.8M |
| May 12, 2026 | 8.6 | 8.72 | 8.72 | 8.94 | 8.5 | 21.77M |
| May 11, 2026 | 8.55 | 8.6 | 8.6 | 8.68 | 8.5 | 13.37M |
| May 08, 2026 | 8.52 | 8.54 | 8.54 | 8.64 | 8.47 | 12.57M |
| May 07, 2026 | 8.5 | 8.56 | 8.56 | 8.67 | 8.45 | 14.1M |
| May 06, 2026 | 8.22 | 8.45 | 8.45 | 8.53 | 8.18 | 19.9M |
| April 30, 2026 | 8.11 | 8.16 | 8.16 | 8.28 | 8.07 | 15.96M |
| April 29, 2026 | 7.8 | 8.13 | 8.13 | 8.25 | 7.8 | 29.18M |
| April 28, 2026 | 7.75 | 7.67 | 7.67 | 7.85 | 7.66 | 9.28M |
| April 27, 2026 | 7.77 | 7.8 | 7.8 | 7.84 | 7.63 | 9.02M |
| April 24, 2026 | 7.77 | 7.79 | 7.79 | 7.81 | 7.66 | 10.01M |
| April 23, 2026 | 7.93 | 7.8 | 7.8 | 8.02 | 7.77 | 13.8M |
| April 22, 2026 | 8 | 7.98 | 7.98 | 8.08 | 7.92 | 14.9M |
| April 21, 2026 | 8.09 | 8.05 | 8.05 | 8.12 | 7.89 | 14.62M |
| April 20, 2026 | 7.96 | 8.12 | 8.12 | 8.15 | 7.91 | 12.62M |
| April 17, 2026 | 8.04 | 7.96 | 7.96 | 8.09 | 7.88 | 12.11M |
| April 16, 2026 | 7.91 | 8.07 | 8.07 | 8.15 | 7.79 | 15.53M |
| April 15, 2026 | 7.96 | 7.95 | 7.95 | 8.29 | 7.83 | 21.74M |
| April 14, 2026 | 7.82 | 7.87 | 7.87 | 7.87 | 7.74 | 8.53M |
| April 13, 2026 | 7.79 | 7.78 | 7.78 | 7.81 | 7.67 | 8.5M |
| April 10, 2026 | 7.79 | 7.84 | 7.84 | 8 | 7.79 | 8.75M |
| April 09, 2026 | 7.93 | 7.73 | 7.73 | 7.93 | 7.71 | 9.02M |
| April 08, 2026 | 7.79 | 7.96 | 7.96 | 7.96 | 7.79 | 10.1M |
| April 07, 2026 | 7.53 | 7.61 | 7.61 | 7.68 | 7.45 | 7.83M |
| April 03, 2026 | 7.74 | 7.46 | 7.46 | 7.77 | 7.42 | 10.43M |
| April 02, 2026 | 7.81 | 7.74 | 7.74 | 7.94 | 7.64 | 9.22M |
| April 01, 2026 | 7.96 | 7.85 | 7.85 | 7.98 | 7.78 | 9.19M |
| March 31, 2026 | 7.91 | 7.73 | 7.73 | 8.13 | 7.71 | 11.95M |
| March 30, 2026 | 7.85 | 7.92 | 7.92 | 7.93 | 7.66 | 10.57M |
| March 27, 2026 | 7.78 | 7.95 | 7.95 | 7.99 | 7.74 | 8.59M |
| March 26, 2026 | 8.17 | 7.88 | 7.88 | 8.25 | 7.84 | 12.17M |
| March 25, 2026 | 7.95 | 8.14 | 8.14 | 8.22 | 7.95 | 14.65M |
| March 24, 2026 | 7.71 | 7.95 | 7.95 | 7.96 | 7.54 | 19.51M |
AD
