Beijing Hengyu Datacom Aviation Equipment co., Ltd. (300965.SZ) SHZ

Currency In CNY

300965.SZ Historical Return

If you invested ¥1000 in Beijing Hengyu Datacom Aviation Equipment co., Ltd. (300965.SZ) since IPO date, it would be worth ¥308.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.49, while ¥1000 invested 1 year ago would be worth ¥676.74. This corresponds to total returns of -69.19%, -44.95%, -32.33%, respectively, with annualized returns of -18.91%, -11.25%, -32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300965.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.9	39.1	39.1	39.34	38.33	518,800
November 10, 2026	38.2	38.36	38.36	38.59	37.69	536,700
November 09, 2026	38.18	37.45	37.45	38.65	37.1	669,050
November 06, 2026	36.83	37.55	37.55	38.26	36.46	704,379
November 05, 2026	37	37.86	37.86	38.24	36.88	951,500
November 04, 2026	37.15	37.15	37.15	37.55	35.51	801,600
November 03, 2026	36.9	36.6	36.6	38.2	36.2	741,600
November 02, 2026	36.9	37.02	37.02	37.38	34.6	1.03M
October 30, 2026	37.9	36	36	38.62	36	940,000
October 29, 2026	37.9	38.2	38.2	39.69	37.16	951,000
October 28, 2026	37.81	38.37	38.37	38.77	37.02	679,233
October 27, 2026	39.48	37.51	37.51	40.43	37.14	580,900
October 26, 2026	39.57	39.47	39.47	40.41	38.48	595,600
October 23, 2026	38.09	39.6	39.6	39.9	36.6	1.03M
October 22, 2026	41.45	38.77	38.77	41.45	38.69	768,410
October 21, 2026	41.32	40.53	40.53	41.86	40.5	577,574
October 20, 2026	40.85	41.15	41.15	41.5	39.98	602,400
October 19, 2026	40.36	40.85	40.85	41.5	39.6	715,374
October 16, 2026	39.3	40.73	40.73	42.58	39.29	941,474
October 15, 2026	40.1	39	39	40.1	38.6	587,582
October 14, 2026	41.77	40.74	40.74	42.38	40.38	451,874
October 13, 2026	40.69	41.77	41.77	42.04	39.3	761,700
October 12, 2026	41.63	40.7	40.7	41.72	39.85	560,164
October 09, 2026	41.62	41.41	41.41	42.27	39.32	810,598
October 08, 2026	42.24	41.88	41.88	43.38	41.39	889,700
September 30, 2026	42.57	42.33	42.33	45.22	42.06	728,200
September 29, 2026	41.83	42.44	42.44	42.75	41.2	464,800
September 28, 2026	43.2	42.12	42.12	43.35	41.48	496,776
September 24, 2026	43.41	43.09	43.09	43.94	42.82	738,086
September 23, 2026	41.01	43.29	43.29	44.33	41.01	594,886
September 22, 2026	42.77	42.93	42.93	43.59	42.03	675,583
September 21, 2026	41.46	42.61	42.61	42.86	41.29	593,591
September 18, 2026	41.01	41.41	41.41	41.97	40.5	599,068
September 17, 2026	41	41.03	41.03	41.03	39.7	657,750
September 16, 2026	39.99	40.69	40.69	41	39.51	582,700
September 15, 2026	42.15	39.98	39.98	42.15	39.98	579,212
September 11, 2026	42.15	41.85	41.85	42.8	41.1	709,600
September 10, 2026	43.3	42.67	42.67	43.82	42.44	583,745
September 09, 2026	43.91	43.69	43.69	44.44	43.47	710,240
September 08, 2026	43.47	44.01	44.01	44.17	42.78	465,212
September 07, 2026	43.88	43.43	43.43	44.05	43.19	659,200
September 04, 2026	43.91	43.48	43.48	44.73	43.2	672,700
September 03, 2026	44.59	43.87	43.87	45	43.65	770,500
September 02, 2026	44	44.66	44.66	45.13	43.73	871,200
September 01, 2026	44.55	44.2	44.2	44.7	43.5	593,900
August 31, 2026	42.71	43.9	43.9	44.68	42.55	873,800
August 28, 2026	44.17	42.85	42.85	44.39	42.71	914,400
August 27, 2026	44	44.92	44.92	45.28	43.52	702,025
August 26, 2026	44.62	44.09	44.09	44.62	43.07	585,600
August 25, 2026	42.32	43.91	43.91	44.62	42.13	709,534
August 24, 2026	43.08	42.66	42.66	43.68	42.15	589,345
August 21, 2026	43.42	43.46	43.46	43.65	42.41	642,100
August 20, 2026	43.9	43.16	43.16	43.9	42.8	649,820
August 19, 2026	46.68	43.17	43.17	46.7	42.83	945,782
August 18, 2026	46.51	46.4	46.4	47.65	46	1.34M
August 17, 2026	44.11	46.9	46.9	47.72	43.45	1.83M
August 14, 2026	43.78	43.98	43.98	44.34	43.41	633,861
August 13, 2026	44.88	43.7	43.7	44.88	43.7	633,649
August 12, 2026	43.87	44.67	44.67	44.76	43.6	571,149
August 11, 2026	45	44.07	44.07	45	43.09	1.15M