Beijing Hengyu Datacom Aviation Equipment co., Ltd. (300965.SZ) SHZ

59.99

+0.42(+0.71%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.8559.5759.5762.5859.561.14M
October 16, 202562.860.7660.7663.7360.61.45M
October 15, 202562.5562.8562.8562.8560.391.43M
October 14, 202564.9162.5462.5465.662.262.46M
October 13, 202559.8564.8664.8666.1858.853.17M
October 10, 202560.7861.9161.9163.9859.882.12M
October 09, 202560.6660.7960.7961.359.11.06M
September 30, 202560.6860.3760.3761.1559.651.07M
September 29, 202559.4759.6859.6859.958.01997,600
September 26, 202559.0959.2659.2660.7959.01904,400
September 25, 202560.9459.659.660.9459.6728,263
September 24, 202560.560.9660.9661.2759.81874,200
September 23, 202562.360.5860.5862.358.821.51M
September 22, 202561.9962.1562.1562.2361.251.01M
September 19, 202564.961.8861.8864.961.51.34M
September 18, 202564.2262.0662.0664.6861.511.55M
September 17, 202564.5264.0664.0664.7163.5998,300
September 16, 202563.7864.3864.3864.563.06972,800
September 15, 202564.3863.363.364.3863.15940,656
September 12, 202564.964.2864.2865.1964.051.3M
September 11, 202563.5564.6164.6165.1762.681.19M
September 10, 202563.2363.1163.1164.1962.851.03M
September 09, 202565.563.2263.2266.662.891.32M
September 08, 202565.8765.6365.6366.5564.51.38M
September 05, 202563.1165.9865.986662.641.87M
September 04, 202566.1662.7462.7466.9861.812.34M
September 03, 202575.8465.9665.9676.2965.892.82M
September 02, 202577.876.476.477.9673.12.5M
September 01, 202578.2878.6278.6280.4676.932.83M
August 29, 20257680.280.282.773.54.1M
August 28, 202575.3176.0176.0178.6673.882.57M
August 27, 202576.772.9672.9676.772.962.91M
August 26, 202577.7877.677.680.28762.88M
August 25, 202576.2276.8876.8877.6175.912.37M
August 22, 202576.5177.6177.6177.7174.662.46M
August 21, 202579.4376.8576.8580.776.784.22M
August 20, 202578.1383.0483.0489.8877.25.39M
August 19, 202578.4377.7577.7580.3576.63.04M
August 18, 202577.1279.8579.858077.073.83M
August 15, 202576.6877.1277.1278.9675.13.33M
August 14, 202578.0374.0274.0279.01744.35M
August 13, 202577.5281.381.384.6777.54.4M
August 12, 20258079.279.283.8778.793.79M
August 11, 20258080.9880.9884.3879.74.48M
August 08, 202583.3981.781.786.0380.884.92M
August 07, 202583.8687.9187.9190.8480.27.69M
August 06, 202580.84929293.380.848.96M
August 05, 202578.480.0480.0487.9978.099.56M
August 04, 202562.576.0976.0976.09627.64M
August 01, 202565.4863.4163.4165.6562.124.78M
July 31, 202570.06666673.8865.347.88M
July 30, 202559.7870.0670.0670.0659.784.24M
July 29, 20255758.3858.3858.856.422.07M
July 28, 202555.6557.2157.2157.555.651.88M
July 25, 202555.955.6455.6456.4955.51.23M
July 24, 202555.5856.2556.2556.6555.51.59M
July 23, 202556.9855.9455.9457.555.782.35M
July 22, 202559.3658.2858.2861.4758.013.13M
July 21, 202559.159.4559.4560.4957.682.89M
July 18, 202556.6559.6559.6561.555.84.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved