Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) since IPO date, it would be worth ¥570.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.84, while ¥1000 invested 1 year ago would be worth ¥433.46. This corresponds to total returns of -42.91%, -11.82%, -56.65%, respectively, with annualized returns of -10.14%, -2.48%, -56.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.78 | 26.12 | 26.12 | 26.4 | 25.18 | 870,381 |
| August 20, 2026 | 25.57 | 25.99 | 25.99 | 26.35 | 25.55 | 1.24M |
| August 19, 2026 | 26.51 | 25.4 | 25.4 | 26.77 | 25.18 | 1.54M |
| August 18, 2026 | 26.95 | 26.91 | 26.91 | 26.99 | 26.46 | 822,182 |
| August 17, 2026 | 26.44 | 26.99 | 26.99 | 27.1 | 26.04 | 1.04M |
| August 14, 2026 | 26.5 | 26.4 | 26.4 | 26.75 | 26.03 | 1M |
| August 13, 2026 | 27.3 | 26.46 | 26.46 | 27.3 | 26.45 | 927,300 |
| August 12, 2026 | 26.79 | 26.98 | 26.98 | 27.15 | 26.56 | 955,201 |
| August 11, 2026 | 27.28 | 26.66 | 26.66 | 27.28 | 25.97 | 1.38M |
| August 10, 2026 | 26.08 | 26.67 | 26.67 | 26.82 | 25.6 | 1.53M |
| August 07, 2026 | 26.3 | 26.08 | 26.08 | 26.34 | 25.56 | 1.12M |
| August 06, 2026 | 25.9 | 26.32 | 26.32 | 26.35 | 25.63 | 1.23M |
| August 05, 2026 | 25.68 | 25.99 | 25.99 | 26.31 | 25.68 | 1.39M |
| August 04, 2026 | 25.26 | 25.68 | 25.68 | 25.92 | 25 | 1.55M |
| August 03, 2026 | 23.89 | 25.24 | 25.24 | 25.44 | 23.89 | 2.23M |
| July 31, 2026 | 23.61 | 24.02 | 24.02 | 24.96 | 23.61 | 1.45M |
| July 30, 2026 | 24.68 | 23.58 | 23.58 | 24.79 | 23.43 | 1.91M |
| July 29, 2026 | 24.81 | 24.36 | 24.36 | 25.28 | 24.02 | 1.45M |
| July 28, 2026 | 23.84 | 24.35 | 24.35 | 24.99 | 23.83 | 1.39M |
| July 27, 2026 | 22.9 | 24.05 | 24.05 | 24.35 | 22.85 | 1.77M |
| July 23, 2026 | 22.74 | 23.56 | 23.56 | 23.68 | 22.5 | 1.72M |
| July 22, 2026 | 22.8 | 22.74 | 22.74 | 23.2 | 22.22 | 1.8M |
| July 21, 2026 | 23 | 23.07 | 23.07 | 23.55 | 20.96 | 3.31M |
| July 20, 2026 | 24.15 | 23 | 23 | 24.98 | 22.65 | 2.34M |
| July 17, 2026 | 25.73 | 24.16 | 24.16 | 25.99 | 23.72 | 1.81M |
| July 16, 2026 | 25.28 | 25.73 | 25.73 | 26.3 | 25 | 956,600 |
| July 15, 2026 | 25.39 | 25.59 | 25.59 | 25.82 | 25.18 | 1.06M |
| July 14, 2026 | 25.08 | 25.5 | 25.5 | 25.58 | 24.54 | 1.25M |
| July 13, 2026 | 26.33 | 25.04 | 25.04 | 26.67 | 25 | 1.31M |
| July 10, 2026 | 26.19 | 26.58 | 26.58 | 27.77 | 25.93 | 1.52M |
| July 09, 2026 | 26.81 | 26.19 | 26.19 | 26.81 | 25.2 | 1.63M |
| July 08, 2026 | 27.42 | 26.41 | 26.41 | 27.48 | 26.4 | 1.23M |
| July 07, 2026 | 29.37 | 27.46 | 27.46 | 29.6 | 27.37 | 1.96M |
| July 06, 2026 | 29.73 | 29.21 | 29.21 | 30.6 | 28.97 | 2.23M |
| July 03, 2026 | 27.51 | 29.46 | 29.46 | 30.99 | 27.12 | 3.06M |
| July 02, 2026 | 27 | 27.45 | 27.45 | 28.68 | 26.85 | 2.08M |
| July 01, 2026 | 26.59 | 27.17 | 27.17 | 27.48 | 26.46 | 1.61M |
| June 30, 2026 | 26.73 | 26.81 | 26.81 | 27.04 | 26.26 | 1.3M |
| June 29, 2026 | 26.88 | 26.66 | 26.66 | 27.19 | 25.85 | 1.6M |
| June 26, 2026 | 27.38 | 26.89 | 26.89 | 27.92 | 26.82 | 1.73M |
| June 25, 2026 | 28.51 | 27.75 | 27.75 | 28.98 | 27.6 | 1.74M |
| June 24, 2026 | 30 | 28.58 | 28.58 | 30 | 28.12 | 1.77M |
| June 23, 2026 | 29.61 | 29.7 | 29.7 | 30.4 | 29.53 | 1.29M |
| June 22, 2026 | 30.46 | 30 | 30 | 30.46 | 28.72 | 1.71M |
| June 18, 2026 | 30.6 | 30.25 | 30.25 | 31.09 | 30.17 | 1.24M |
| June 17, 2026 | 32 | 30.82 | 30.82 | 32.09 | 30.6 | 1.49M |
| June 16, 2026 | 31.58 | 32.07 | 32.07 | 32.45 | 31.01 | 1.55M |
| June 15, 2026 | 31.31 | 31.59 | 31.59 | 32.64 | 31.01 | 1.91M |
| June 12, 2026 | 30.49 | 31.13 | 31.13 | 32.8 | 30.48 | 2.15M |
| June 11, 2026 | 30.37 | 29.82 | 29.82 | 30.65 | 29.19 | 1.37M |
| June 10, 2026 | 31.66 | 30.58 | 30.58 | 31.8 | 30 | 1.39M |
| June 09, 2026 | 31.64 | 31.62 | 31.62 | 32.57 | 31.48 | 1.16M |
| June 08, 2026 | 32.02 | 31.64 | 31.64 | 32.95 | 31.2 | 1.47M |
| June 05, 2026 | 32.75 | 32.98 | 32.98 | 33.75 | 31.31 | 1.75M |
| June 04, 2026 | 32.47 | 32.4 | 32.4 | 33.13 | 32.21 | 1.19M |
| June 03, 2026 | 33.45 | 32.59 | 32.59 | 33.47 | 32.2 | 1.22M |
| June 02, 2026 | 34.08 | 33.45 | 33.45 | 34.25 | 32.49 | 1.89M |
| June 01, 2026 | 32.3 | 33.96 | 33.96 | 35.75 | 32.2 | 3.21M |
| May 29, 2026 | 35.24 | 32.07 | 32.07 | 35.24 | 31.91 | 2.34M |
| May 28, 2026 | 35.11 | 34.99 | 34.99 | 35.48 | 33.88 | 1.82M |