Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) since IPO date, it would be worth ¥567.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.6, while ¥1000 invested 1 year ago would be worth ¥527.44. This corresponds to total returns of -43.28%, -10.64%, -47.26%, respectively, with annualized returns of -10.05%, -2.23%, -47.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.62 | 25.95 | 25.95 | 26.63 | 25.94 | 942,010 |
| September 29, 2026 | 25.9 | 26.48 | 26.48 | 26.69 | 25.2 | 1.14M |
| September 28, 2026 | 26.48 | 26.05 | 26.05 | 26.48 | 25.6 | 1.36M |
| September 24, 2026 | 26.34 | 26.33 | 26.33 | 26.57 | 25.91 | 1.04M |
| September 23, 2026 | 25.33 | 26.23 | 26.23 | 26.39 | 25.33 | 1.02M |
| September 22, 2026 | 25.33 | 26.28 | 26.28 | 26.5 | 25.33 | 1.19M |
| September 21, 2026 | 25.41 | 25.93 | 25.93 | 26.15 | 25.34 | 1.27M |
| September 18, 2026 | 25.33 | 25.5 | 25.5 | 26.01 | 25.33 | 1.39M |
| September 17, 2026 | 25.67 | 25.33 | 25.33 | 25.67 | 24.88 | 1.21M |
| September 16, 2026 | 24.96 | 25.53 | 25.53 | 25.65 | 24.51 | 1.44M |
| September 15, 2026 | 25.96 | 24.95 | 24.95 | 25.96 | 24.78 | 1.46M |
| September 11, 2026 | 25.5 | 25.04 | 25.04 | 25.97 | 24.6 | 1.86M |
| September 10, 2026 | 26.73 | 25.94 | 25.94 | 26.73 | 25.89 | 1.18M |
| September 09, 2026 | 26.7 | 26.6 | 26.6 | 27.15 | 26.41 | 1.81M |
| September 08, 2026 | 27.51 | 26.93 | 26.93 | 27.66 | 26.82 | 2.94M |
| September 07, 2026 | 27.3 | 27.51 | 27.51 | 28.35 | 26.9 | 3.61M |
| September 04, 2026 | 27.37 | 27.22 | 27.22 | 27.99 | 27 | 2.11M |
| September 03, 2026 | 27.13 | 26.57 | 26.57 | 27.28 | 26.33 | 965,000 |
| September 02, 2026 | 26.84 | 27 | 27 | 27.17 | 26.51 | 1.17M |
| September 01, 2026 | 27.22 | 27.09 | 27.09 | 27.25 | 26.65 | 1.07M |
| August 31, 2026 | 26.24 | 27 | 27 | 27.12 | 26.22 | 1.25M |
| August 28, 2026 | 26.53 | 26.51 | 26.51 | 26.85 | 25.88 | 1.33M |
| August 27, 2026 | 26.15 | 26.55 | 26.55 | 26.74 | 25.98 | 1.59M |
| August 26, 2026 | 27.33 | 26.28 | 26.28 | 27.39 | 25.71 | 2.45M |
| August 25, 2026 | 26.34 | 27.2 | 27.2 | 27.25 | 25.59 | 1.34M |
| August 24, 2026 | 26.14 | 26.14 | 26.14 | 26.66 | 25.83 | 1.27M |
| August 21, 2026 | 25.78 | 26.12 | 26.12 | 26.4 | 25.18 | 870,381 |
| August 20, 2026 | 25.57 | 25.99 | 25.99 | 26.35 | 25.55 | 1.24M |
| August 19, 2026 | 26.51 | 25.4 | 25.4 | 26.77 | 25.18 | 1.54M |
| August 18, 2026 | 26.95 | 26.91 | 26.91 | 26.99 | 26.46 | 822,182 |
| August 17, 2026 | 26.44 | 26.99 | 26.99 | 27.1 | 26.04 | 1.04M |
| August 14, 2026 | 26.5 | 26.4 | 26.4 | 26.75 | 26.03 | 1M |
| August 13, 2026 | 27.3 | 26.46 | 26.46 | 27.3 | 26.45 | 927,300 |
| August 12, 2026 | 26.79 | 26.98 | 26.98 | 27.15 | 26.56 | 955,201 |
| August 11, 2026 | 27.28 | 26.66 | 26.66 | 27.28 | 25.97 | 1.38M |
| August 10, 2026 | 26.08 | 26.67 | 26.67 | 26.82 | 25.6 | 1.53M |
| August 07, 2026 | 26.3 | 26.08 | 26.08 | 26.34 | 25.56 | 1.12M |
| August 06, 2026 | 25.9 | 26.32 | 26.32 | 26.35 | 25.63 | 1.23M |
| August 05, 2026 | 25.68 | 25.99 | 25.99 | 26.31 | 25.68 | 1.39M |
| August 04, 2026 | 25.26 | 25.68 | 25.68 | 25.92 | 25 | 1.55M |
| August 03, 2026 | 23.89 | 25.24 | 25.24 | 25.44 | 23.89 | 2.23M |
| July 31, 2026 | 23.61 | 24.02 | 24.02 | 24.96 | 23.61 | 1.45M |
| July 30, 2026 | 24.68 | 23.58 | 23.58 | 24.79 | 23.43 | 1.91M |
| July 29, 2026 | 24.81 | 24.36 | 24.36 | 25.28 | 24.02 | 1.45M |
| July 28, 2026 | 23.84 | 24.35 | 24.35 | 24.99 | 23.83 | 1.39M |
| July 27, 2026 | 22.9 | 24.05 | 24.05 | 24.35 | 22.85 | 1.77M |
| July 23, 2026 | 22.74 | 23.56 | 23.56 | 23.68 | 22.5 | 1.72M |
| July 22, 2026 | 22.8 | 22.74 | 22.74 | 23.2 | 22.22 | 1.8M |
| July 21, 2026 | 23 | 23.07 | 23.07 | 23.55 | 20.96 | 3.31M |
| July 20, 2026 | 24.15 | 23 | 23 | 24.98 | 22.65 | 2.34M |
| July 17, 2026 | 25.73 | 24.16 | 24.16 | 25.99 | 23.72 | 1.81M |
| July 16, 2026 | 25.28 | 25.73 | 25.73 | 26.3 | 25 | 956,600 |
| July 15, 2026 | 25.39 | 25.59 | 25.59 | 25.82 | 25.18 | 1.06M |
| July 14, 2026 | 25.08 | 25.5 | 25.5 | 25.58 | 24.54 | 1.25M |
| July 13, 2026 | 26.33 | 25.04 | 25.04 | 26.67 | 25 | 1.31M |
| July 10, 2026 | 26.19 | 26.58 | 26.58 | 27.77 | 25.93 | 1.52M |
| July 09, 2026 | 26.81 | 26.19 | 26.19 | 26.81 | 25.2 | 1.63M |
| July 08, 2026 | 27.42 | 26.41 | 26.41 | 27.48 | 26.4 | 1.23M |
| July 07, 2026 | 29.37 | 27.46 | 27.46 | 29.6 | 27.37 | 1.96M |
| July 06, 2026 | 29.73 | 29.21 | 29.21 | 30.6 | 28.97 | 2.23M |