Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) SHZ

33.45

-0.51(-1.50%)

Updated at June 02 03:04PM

Currency In CNY

300995.SZ Historical Return

If you invested ¥1000 in Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) since IPO date, it would be worth ¥731.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.38, while ¥1000 invested 1 year ago would be worth ¥987.6. This corresponds to total returns of -26.89%, -24.66%, -1.24%, respectively, with annualized returns of -6.05%, -5.5%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.08	33.45	33.45	34.25	32.49	1.89M
June 01, 2026	32.3	33.96	33.96	35.75	32.2	3.21M
May 29, 2026	35.24	32.07	32.07	35.24	31.91	2.34M
May 28, 2026	35.11	34.99	34.99	35.48	33.88	1.82M
May 27, 2026	36.83	35.01	35.01	36.83	34.59	2.6M
May 26, 2026	37.55	36.7	36.7	37.83	36	2.31M
May 25, 2026	38.16	37.59	37.59	38.77	37.17	2.33M
May 22, 2026	37.13	38.17	38.17	38.3	36.77	2.82M
May 21, 2026	38.04	37.4	37.4	39.5	37.16	4.11M
May 20, 2026	38.35	38.92	38.92	39	37.66	3.8M
May 19, 2026	37.02	39	39	39.39	37.02	4.95M
May 18, 2026	38.04	37.33	37.33	38.17	36.29	4.79M
May 15, 2026	34.79	37.8	37.8	40.1	34.58	7.51M
May 14, 2026	35.06	34.79	34.79	35.15	34.02	1.42M
May 13, 2026	34.83	34.85	34.85	35.46	34.5	1.7M
May 12, 2026	35.88	34.69	34.69	36.12	34.12	2.62M
May 11, 2026	36.67	35.79	35.79	36.94	35.27	2.4M
May 08, 2026	36.48	36.59	36.59	36.61	35.55	2.05M
May 07, 2026	36	36.15	36.15	36.48	35.62	1.82M
May 06, 2026	35.65	35.6	35.6	36.24	35.3	1.56M
April 30, 2026	35.99	35.47	35.47	35.99	35.21	839,600
April 29, 2026	35.2	35.99	35.99	36.08	34.54	1.3M
April 28, 2026	35.85	35.03	35.03	36.03	34.74	1.22M
April 27, 2026	35.73	35.71	35.71	36.1	34.73	1.59M
April 24, 2026	34.77	35.44	35.44	36	34.45	1.46M
April 23, 2026	36.2	35.48	35.48	36.2	34.75	1.95M
April 22, 2026	35.77	36.09	36.09	36.88	35.24	1.89M
April 21, 2026	35.87	35.77	35.77	36	35.52	1.13M
April 20, 2026	36	35.71	35.71	36	35.51	1.31M
April 17, 2026	36.37	36.14	36.14	36.46	35.69	1.05M
April 16, 2026	36.02	36.36	36.36	36.4	35.89	1.15M
April 15, 2026	36.26	35.89	35.89	36.8	35.72	942,500
April 14, 2026	35.99	36.16	36.16	36.36	35.48	1.44M
April 13, 2026	35.07	35.66	35.66	36	34.79	1.46M
April 10, 2026	34.9	35.05	35.05	35.63	34.9	1.15M
April 09, 2026	35.16	34.9	34.9	35.34	34.83	1.28M
April 08, 2026	34.26	35.48	35.48	35.48	34.12	1.25M
April 07, 2026	34.16	34.02	34.02	34.55	33.32	1.27M
April 03, 2026	34.9	33.34	33.34	34.9	33.17	1.48M
April 02, 2026	35.2	34.5	34.5	36.29	34.28	2.12M
April 01, 2026	34.68	35.03	35.03	35.31	34.3	2.13M
March 31, 2026	33.75	34.28	34.28	34.79	33.46	2.37M
March 30, 2026	33	33.74	33.74	33.8	32.51	1.26M
March 27, 2026	33.27	33.41	33.41	33.69	32.54	1.35M
March 26, 2026	33.55	32.81	32.81	34.03	32.65	1.13M
March 25, 2026	33.21	33.38	33.38	33.99	33.17	1.6M
March 24, 2026	32.13	33.12	33.12	34	32.04	2.3M
March 23, 2026	33.13	31.22	31.22	33.25	31.12	2.03M
March 20, 2026	34.78	33.41	33.41	34.9	33.4	1.42M
March 19, 2026	35.93	34.36	34.36	35.93	34.14	1.35M
March 18, 2026	35.52	36.13	36.13	36.2	35.43	1.16M
March 17, 2026	36.77	35.39	35.39	37	35.38	1.29M
March 16, 2026	36.3	36.7	36.7	37.1	36.19	1.31M
March 13, 2026	37.62	36.45	36.45	37.8	36.35	2.56M
March 12, 2026	38.46	37.86	37.86	39.59	37.76	3.39M
March 11, 2026	38.89	39.16	39.16	39.2	38.28	1.85M
March 10, 2026	37.56	38.7	38.72	38.77	37.13	861,300
March 09, 2026	38.12	37.39	37.39	38.47	36.82	1.88M
March 06, 2026	37.56	38.6	38.6	38.88	37.14	1.09M
March 05, 2026	37.34	37.4	37.4	37.86	37.07	1.12M