Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) SHZ

Currency In CNY

AD

300995.SZ Historical Return

If you invested ¥1000 in Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) since IPO date, it would be worth ¥524.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.27, while ¥1000 invested 1 year ago would be worth ¥513.38. This corresponds to total returns of -47.58%, -12.67%, -48.66%, respectively, with annualized returns of -11.25%, -2.67%, -48.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300995.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.38252525.5824.871.26M
October 20, 202624.4825.2525.2526.124.251.91M
October 19, 202625.224.5624.5625.4823.632.87M
October 16, 202624.0825.3925.3926.4624.072.6M
October 15, 20262423.8123.8124.5723.621.48M
October 14, 202625.2524.5724.5725.824.51.46M
October 13, 202624.9325.5425.5425.723.91.62M
October 12, 202625.3125.2925.2925.6124.661.29M
October 09, 202625.7825.1825.1825.7824.111.88M
October 08, 202626.0525.7825.7826.4425.51.39M
September 30, 202626.6225.9525.9526.6325.94942,010
September 29, 202625.926.4826.4826.6925.21.14M
September 28, 202626.4826.0526.0526.4825.61.36M
September 24, 202626.3426.3326.3326.5725.911.04M
September 23, 202625.3326.2326.2326.3925.331.02M
September 22, 202625.3326.2826.2826.525.331.19M
September 21, 202625.4125.9325.9326.1525.341.27M
September 18, 202625.3325.525.526.0125.331.39M
September 17, 202625.6725.3325.3325.6724.881.21M
September 16, 202624.9625.5325.5325.6524.511.44M
September 15, 202625.9624.9524.9525.9624.781.46M
September 11, 202625.525.0425.0425.9724.61.86M
September 10, 202626.7325.9425.9426.7325.891.18M
September 09, 202626.726.626.627.1526.411.81M
September 08, 202627.5126.9326.9327.6626.822.94M
September 07, 202627.327.5127.5128.3526.93.61M
September 04, 202627.3727.2227.2227.99272.11M
September 03, 202627.1326.5726.5727.2826.33965,000
September 02, 202626.84272727.1726.511.17M
September 01, 202627.2227.0927.0927.2526.651.07M
August 31, 202626.24272727.1226.221.25M
August 28, 202626.5326.5126.5126.8525.881.33M
August 27, 202626.1526.5526.5526.7425.981.59M
August 26, 202627.3326.2826.2827.3925.712.45M
August 25, 202626.3427.227.227.2525.591.34M
August 24, 202626.1426.1426.1426.6625.831.27M
August 21, 202625.7826.1226.1226.425.18870,381
August 20, 202625.5725.9925.9926.3525.551.24M
August 19, 202626.5125.425.426.7725.181.54M
August 18, 202626.9526.9126.9126.9926.46822,182
August 17, 202626.4426.9926.9927.126.041.04M
August 14, 202626.526.426.426.7526.031M
August 13, 202627.326.4626.4627.326.45927,300
August 12, 202626.7926.9826.9827.1526.56955,201
August 11, 202627.2826.6626.6627.2825.971.38M
August 10, 202626.0826.6726.6726.8225.61.53M
August 07, 202626.326.0826.0826.3425.561.12M
August 06, 202625.926.3226.3226.3525.631.23M
August 05, 202625.6825.9925.9926.3125.681.39M
August 04, 202625.2625.6825.6825.92251.55M
August 03, 202623.8925.2425.2425.4423.892.23M
July 31, 202623.6124.0224.0224.9623.611.45M
July 30, 202624.6823.5823.5824.7923.431.91M
July 29, 202624.8124.3624.3625.2824.021.45M
July 28, 202623.8424.3524.3524.9923.831.39M
July 27, 202622.924.0524.0524.3522.851.77M
July 23, 202622.7423.5623.5623.6822.51.72M
July 22, 202622.822.7422.7423.222.221.8M
July 21, 20262323.0723.0723.5520.963.31M
July 20, 202624.15232324.9822.652.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved