Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) SHZ

Currency In CNY

300995.SZ Historical Return

If you invested ¥1000 in Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ) since IPO date, it would be worth ¥547.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.14, while ¥1000 invested 1 year ago would be worth ¥551.06. This corresponds to total returns of -45.27%, -13.39%, -44.89%, respectively, with annualized returns of -11.08%, -2.83%, -44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.19	26.58	26.58	27.77	25.93	1.52M
July 09, 2026	26.81	26.19	26.19	26.81	25.2	1.63M
July 08, 2026	27.42	26.41	26.41	27.48	26.4	1.23M
July 07, 2026	29.37	27.46	27.46	29.6	27.37	1.96M
July 06, 2026	29.73	29.21	29.21	30.6	28.97	2.23M
July 03, 2026	27.51	29.46	29.46	30.99	27.12	3.06M
July 02, 2026	27	27.45	27.45	28.68	26.85	2.08M
July 01, 2026	26.59	27.17	27.17	27.48	26.46	1.61M
June 30, 2026	26.73	26.81	26.81	27.04	26.26	1.3M
June 29, 2026	26.88	26.66	26.66	27.19	25.85	1.6M
June 26, 2026	27.38	26.89	26.89	27.92	26.82	1.73M
June 25, 2026	28.51	27.75	27.75	28.98	27.6	1.74M
June 24, 2026	30	28.58	28.58	30	28.12	1.77M
June 23, 2026	29.61	29.7	29.7	30.4	29.53	1.29M
June 22, 2026	30.46	30	30	30.46	28.72	1.71M
June 18, 2026	30.6	30.25	30.25	31.09	30.17	1.24M
June 17, 2026	32	30.82	30.82	32.09	30.6	1.49M
June 16, 2026	31.58	32.07	32.07	32.45	31.01	1.55M
June 15, 2026	31.31	31.59	31.59	32.64	31.01	1.91M
June 12, 2026	30.49	31.13	31.13	32.8	30.48	2.15M
June 11, 2026	30.37	29.82	29.82	30.65	29.19	1.37M
June 10, 2026	31.66	30.58	30.58	31.8	30	1.39M
June 09, 2026	31.64	31.62	31.62	32.57	31.48	1.16M
June 08, 2026	32.02	31.64	31.64	32.95	31.2	1.47M
June 05, 2026	32.75	32.98	32.98	33.75	31.31	1.75M
June 04, 2026	32.47	32.4	32.4	33.13	32.21	1.19M
June 03, 2026	33.45	32.59	32.59	33.47	32.2	1.22M
June 02, 2026	34.08	33.45	33.45	34.25	32.49	1.89M
June 01, 2026	32.3	33.96	33.96	35.75	32.2	3.21M
May 29, 2026	35.24	32.07	32.07	35.24	31.91	2.34M
May 28, 2026	35.11	34.99	34.99	35.48	33.88	1.82M
May 27, 2026	36.83	35.01	35.01	36.83	34.59	2.6M
May 26, 2026	37.55	36.7	36.7	37.83	36	2.31M
May 25, 2026	38.16	37.59	37.59	38.77	37.17	2.33M
May 22, 2026	37.13	38.17	38.17	38.3	36.77	2.82M
May 21, 2026	38.04	37.4	37.4	39.5	37.16	4.11M
May 20, 2026	38.35	38.92	38.92	39	37.66	3.8M
May 19, 2026	37.02	39	39	39.39	37.02	4.95M
May 18, 2026	38.04	37.33	37.33	38.17	36.29	4.79M
May 15, 2026	34.79	37.8	37.8	40.1	34.58	7.51M
May 14, 2026	35.06	34.79	34.79	35.15	34.02	1.42M
May 13, 2026	34.83	34.85	34.85	35.46	34.5	1.7M
May 12, 2026	35.88	34.69	34.69	36.12	34.12	2.62M
May 11, 2026	36.67	35.79	35.79	36.94	35.27	2.4M
May 08, 2026	36.48	36.59	36.59	36.61	35.55	2.05M
May 07, 2026	36	36.15	36.15	36.48	35.62	1.82M
May 06, 2026	35.65	35.6	35.6	36.24	35.3	1.56M
April 30, 2026	35.99	35.47	35.47	35.99	35.21	839,600
April 29, 2026	35.2	35.99	35.99	36.08	34.54	1.3M
April 28, 2026	35.85	35.03	35.03	36.03	34.74	1.22M
April 27, 2026	35.73	35.71	35.71	36.1	34.73	1.59M
April 24, 2026	34.77	35.44	35.44	36	34.45	1.46M
April 23, 2026	36.2	35.48	35.48	36.2	34.75	1.95M
April 22, 2026	35.77	36.09	36.09	36.88	35.24	1.89M
April 21, 2026	35.87	35.77	35.77	36	35.52	1.13M
April 20, 2026	36	35.71	35.71	36	35.51	1.31M
April 17, 2026	36.37	36.14	36.14	36.46	35.69	1.05M
April 16, 2026	36.02	36.36	36.36	36.4	35.89	1.15M
April 15, 2026	36.26	35.89	35.89	36.8	35.72	942,500
April 14, 2026	35.99	36.16	36.16	36.36	35.48	1.44M